Platinum Group Metals Ltd. Aktie - Aktienkurs - CA72765Q8829

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72765Q8829%2Fplatinum-group-metals-ltd%2F"},"main_instrument":{"label":"Platinum Group Metals Ltd.","params":{"isin":"CA72765Q8829","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	18:25	1.995	4.289,25
L&S	2,110EUR	20:05	2.000	4.220,00
Stuttgart	2,110EUR	19:32	2.000	4.220,00
Quotrix	2,210EUR	12:52	2	4,420
Düsseldorf	2,100EUR	19:32
Frankfurt	2,100EUR	08:08
Hamburg	2,180EUR	08:03
München	2,220EUR	07.01.
Berlin	2,070EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-0,46	+66,02	+64,12	+33,37	-47,04
Volatilität [%]	120,60	96,03	84,85	80,96	71,60	73,15
Sharpe-Ratio	0,9113	0,8684	1,667	1,031	0,4772	0,1770
Hoch	2,280	2,550	2,850	2,850	2,850	4,980
Tief	1,925	1,925	1,160	0,8780	0,8740	0,8740
Hist. Kurs	2,200	2,160	1,295	1,310	1,612	4,060
∅-Preis	2,178	2,227	1,784	1,499	1,356	1,701
∅-Volumen	48,62 Tsd.	55,45 Tsd.	36,09 Tsd.	21,64 Tsd.	10,87 Tsd.	12,59 Tsd.
Max. Verlust [%]	-8,636	-17,62	-40,29	-40,29	-55,22	-80,57
Max. Verlustperiode (Handelstage)	2	6	60	75	273	1.246
Max. Verlustperiode (Kalendertage)	6	15	91	110	392	1.787

Quotes

Geld (19:38)2,100
Brief (19:38)2,140
Spread (in %)0,0400 (1,90 %)
Geld Stk.3.000
Brief Stk.3.000

Kursdaten

Eröffnungskurs2,140
Tageshoch2,150
Tagestief2,140
Kurs (18:25)2,150
Umsatz EUR4.289,25
Gehand. Stk.1.995

Kursdaten Vortag

Vortag-Eröffnung2,280
Vortag-Hoch2,280
Vortag-Tief2,040
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINCA72765Q8829
WKNA2PAHQ
HerkunftKanada
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA72765Q8829%2Fplatinum-group-metals-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Platinum Group Metals Ltd.","params":{"isin":"CA72765Q8829","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}