SanDisk Corp.
Reg.Shs.(CDR Reg.S.CAD Hdg.)
ISIN: CA8000541083WKN: A429HKSymbol: BW90Währung: EUR
25,80 EUR
+1,57 %
+0,40
Börse:
Stand:
01.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8000541083%2Fsandisk-corp%2F"},"main_instrument":{"label":"SanDisk Corp.","params":{"isin":"CA8000541083","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 25,80EUR | 01.10. | 3.260 | 84.108,00 |
| Hamburg | 26,00EUR | 01.10. | ||
| Hannover | 26,00EUR | 01.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,35 | |||||
| Volatilität [%] | 125,12 | 94,78 | ||||
| Sharpe-Ratio | -0,3328 | 2,318 | ||||
| Hoch | 28,20 | 28,20 | ||||
| Tief | 24,60 | 21,80 | ||||
| Hist. Kurs | 25,80 | 21,80 | ||||
| ∅-Preis | 26,04 | 25,11 | ||||
| ∅-Volumen | 9,18 Tsd. | 6,87 Tsd. | ||||
| Max. Verlust [%] | -9,929 | -17,52 | ||||
| Max. Verlustperiode (Handelstage) | 3 | 10 | ||||
| Max. Verlustperiode (Kalendertage) | 5 | 14 |
Quotes
- Geld (07:34)26,40
- Brief (07:34)27,60
- Spread (in %)1,200 (4,55 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief24,60
- Kurs (01.10.2026)25,80
- Umsatz EUR84.108,00
- Gehand. Stk.3.260
Kursdaten Vortag
- Vortag-Eröffnung25,40
- Vortag-Hoch25,40
- Vortag-Tief25,40
- Vortag-Schlusskurs25,40
Stammdaten
- WertpapiertypAktie
- ISINCA8000541083
- WKNA429HK
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA8000541083%2Fsandisk-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SanDisk Corp.","params":{"isin":"CA8000541083","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}