Sol Strategies Inc.
ISIN: CA83411A2056Währung: EUR
6,270 EUR
-9,00 %
-0,620
Börse:
Stand:
29.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83411A2056%2Fsol-strategies-inc%2F"},"main_instrument":{"label":"Sol Strategies Inc.","params":{"isin":"CA83411A2056","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,420EUR | 29.08. | 9.512 | 61.067,04 |
| L&S | 6,270EUR | 29.08. | 1.000 | 6.270,00 |
| Frankfurt | 6,880EUR | 29.08. | 267 | 1.836,96 |
| Berlin | 6,930EUR | 29.08. | ||
| München | 6,830EUR | 29.08. | ||
| Stuttgart | 6,820EUR | 29.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,10 | -6,03 | -56,70 | +625,69 | +1.338,07 | |
| Volatilität [%] | 123,36 | 116,87 | 162,92 | 352,16 | 261,74 | |
| Sharpe-Ratio | 3,678 | -0,1690 | -0,2056 | 1,190 | 0,8898 | |
| Hoch | 7,060 | 7,530 | 23,20 | 32,48 | 32,48 | |
| Tief | 5,090 | 5,030 | 4,688 | 0,6800 | 0,2480 | |
| Hist. Kurs | 5,800 | 6,672 | 14,48 | 0,8640 | 0,4360 | |
| ∅-Preis | 6,122 | 6,175 | 11,78 | 13,96 | 6,698 | |
| ∅-Volumen | 8,06 Tsd. | 5,99 Tsd. | 34,01 Tsd. | 28,14 Tsd. | 13,54 Tsd. | |
| Max. Verlust [%] | -8,999 | -28,29 | -76,80 | -84,32 | -84,32 | |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 75 | 151 | 151 | |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 108 | 219 | 219 |
Quotes
- Geld (29.08.)6,270
- Brief (29.08.)6,400
- Spread (in %)0,1300 (2,07 %)
- Geld Stk.580
- Brief Stk.580
Kursdaten
- Eröffnungskurs6,890
- Tageshoch6,890
- Tagestief6,130
- Kurs (29.08.2025)6,270
- Umsatz EUR6.270,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung6,330
- Vortag-Hoch7,060
- Vortag-Tief6,000
- Vortag-Schlusskurs6,890
Stammdaten
- WertpapiertypAktie
- ISINCA83411A2056
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA83411A2056%2Fsol-strategies-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sol Strategies Inc.","params":{"isin":"CA83411A2056","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}