Sprott Physical Copper Trust
ISIN: CA85210C1005WKN: A40DWQSymbol: YX3Währung: EUR
10,38 EUR
-4,35 %
-0,47
Börse:
Stand:
20.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,80 | +10,89 | +71,06 | |||
| Volatilität [%] | 46,59 | 44,71 | 43,57 | |||
| Sharpe-Ratio | -0,9664 | 3,573 | 2,628 | |||
| Hoch | 11,30 | 11,30 | 11,30 | |||
| Tief | 10,37 | 9,087 | 5,742 | |||
| Hist. Kurs | 10,46 | 9,359 | 6,067 | |||
| ∅-Preis | 10,64 | 10,16 | 7,705 | |||
| ∅-Volumen | 10,29 Tsd. | 5,19 Tsd. | 1,52 Tsd. | |||
| Max. Verlust [%] | -4,350 | -4,350 | -9,589 | |||
| Max. Verlustperiode (Handelstage) | 1 | 2 | 31 | |||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 45 |
Quotes
- Geld (09:06)10,15
- Brief (09:06)10,55
- Spread (in %)0,4000 (3,94 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,60
- Tageshoch10,97
- Tagestief10,38
- Kurs (20.01.2026)10,38
- Umsatz EUR28.238,54
- Gehand. Stk.2.721
Kursdaten Vortag
- Vortag-Eröffnung10,66
- Vortag-Hoch11,30
- Vortag-Tief10,66
- Vortag-Schlusskurs10,85
Stammdaten
- WertpapiertypAktie
- ISINCA85210C1005
- WKNA40DWQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}