Sprott Physical Copper Trust
ISIN: CA85210C1005WKN: A40DWQSymbol: YX3Währung: EUR
9,744 EUR
-6,43 %
-0,670
Börse:
Stand:
20.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,64 | +7,18 | +0,78 | +62,45 | ||
| Volatilität [%] | 42,32 | 48,50 | 48,46 | 47,51 | ||
| Sharpe-Ratio | 4,458 | 3,375 | 0,5065 | 1,352 | ||
| Hoch | 10,68 | 10,68 | 10,86 | 11,30 | ||
| Tief | 9,744 | 9,090 | 7,800 | 5,785 | ||
| Hist. Kurs | 10,11 | 9,091 | 9,669 | 5,998 | ||
| ∅-Preis | 10,32 | 9,765 | 9,740 | 9,060 | ||
| ∅-Volumen | 1,07 Tsd. | 704,23 | 2,63 Tsd. | 3,06 Tsd. | ||
| Max. Verlust [%] | -2,491 | -8,149 | -23,80 | -25,75 | ||
| Max. Verlustperiode (Handelstage) | 1 | 5 | 61 | 149 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 85 | 212 |
Quotes
- Geld (07:25)10,046
- Brief (07:25)10,446
- Spread (in %)0,4000 (3,98 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs10,430
- Tageshoch10,444
- Tagestief9,744
- Kurs (20.08.2026)9,744
- Umsatz EUR19.488,00
- Gehand. Stk.2.000
Kursdaten Vortag
- Vortag-Eröffnung10,414
- Vortag-Hoch10,414
- Vortag-Tief10,414
- Vortag-Schlusskurs10,414
Stammdaten
- WertpapiertypAktie
- ISINCA85210C1005
- WKNA40DWQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}