Sprott Physical Copper Trust
ISIN: CA85210C1005WKN: A40DWQSymbol: YX3Währung: EUR
10,45 EUR
+3,98 %
+0,40
Börse:
Stand:
19.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,85 | -0,95 | +11,61 | +65,00 | ||
| Volatilität [%] | 37,72 | 56,03 | 52,21 | 46,87 | ||
| Sharpe-Ratio | 2,530 | 0,0393 | 0,6549 | 1,257 | ||
| Hoch | 10,86 | 10,86 | 11,30 | 11,30 | ||
| Tief | 9,867 | 9,720 | 7,800 | 5,742 | ||
| Hist. Kurs | 10,26 | 10,55 | 9,359 | 6,331 | ||
| ∅-Preis | 10,18 | 10,25 | 9,850 | 8,456 | ||
| ∅-Volumen | 5,44 Tsd. | 3,92 Tsd. | 5,29 Tsd. | 2,98 Tsd. | ||
| Max. Verlust [%] | -2,871 | -9,909 | -25,75 | -25,75 | ||
| Max. Verlustperiode (Handelstage) | 3 | 18 | 106 | 106 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 151 | 151 |
Quotes
- Geld (08:00)10,60
- Brief (08:00)10,89
- Spread (in %)0,2880 (2,72 %)
- Geld Stk.500
- Brief Stk.680
Kursdaten
- Eröffnungskurs10,49
- Tageshoch10,86
- Tagestief10,45
- Kurs (19.06.2026)10,45
- Umsatz EUR16.191,30
- Gehand. Stk.1.550
Kursdaten Vortag
- Vortag-Eröffnung10,05
- Vortag-Hoch10,05
- Vortag-Tief10,05
- Vortag-Schlusskurs10,05
Stammdaten
- WertpapiertypAktie
- ISINCA85210C1005
- WKNA40DWQ
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA85210C1005%2Fsprott-physical-copper-trust%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sprott Physical Copper Trust","params":{"isin":"CA85210C1005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}