VERSES AI Inc.
Reg.Shares Cl.A (Sub.Vtg.)o.N.
ISIN: CA92539Q4060Währung: EUR
2,882 EUR
-35,87 %
-1,612
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92539Q4060%2Fverses-ai-inc%2F"},"main_instrument":{"label":"VERSES AI Inc.","params":{"isin":"CA92539Q4060","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,300EUR | 20.06. | 34.683 | 114.453,90 |
| Stuttgart | 3,196EUR | 20.06. | 5.500 | 17.578,00 |
| Frankfurt | 4,054EUR | 20.06. | 3.682 | 14.926,83 |
| L&S | 2,882EUR | 20.06. | 4.628 | 13.337,90 |
| München | 3,250EUR | 20.06. | 200 | 650,00 |
| Berlin | 4,468EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -35,47 | +23,80 | -56,79 | -55,40 | ||
| Volatilität [%] | 117,72 | 125,64 | 165,00 | 171,51 | ||
| Sharpe-Ratio | 0,7528 | 6,318 | 0,3045 | 0,5834 | ||
| Hoch | 5,275 | 5,275 | 14,14 | 14,14 | ||
| Tief | 2,882 | 2,230 | 2,176 | 1,746 | ||
| Hist. Kurs | 4,466 | 2,328 | 6,669 | 6,462 | ||
| ∅-Preis | 4,638 | 3,490 | 5,896 | 5,236 | ||
| ∅-Volumen | 6,27 Tsd. | 13,97 Tsd. | 21,46 Tsd. | 11,32 Tsd. | ||
| Max. Verlust [%] | -9,489 | -12,08 | -82,46 | -82,46 | ||
| Max. Verlustperiode (Handelstage) | 3 | 7 | 102 | 102 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 153 | 153 |
Quotes
- Geld (20.06.)2,882
- Brief (20.06.)3,362
- Spread (in %)0,4800 (16,66 %)
- Geld Stk.890
- Brief Stk.890
Kursdaten
- Eröffnungskurs4,494
- Tageshoch4,494
- Tagestief2,882
- Kurs (20.06.2025)2,882
- Umsatz EUR13.337,90
- Gehand. Stk.4.628
Kursdaten Vortag
- Vortag-Eröffnung4,464
- Vortag-Hoch4,594
- Vortag-Tief4,458
- Vortag-Schlusskurs4,494
Stammdaten
- WertpapiertypAktie
- ISINCA92539Q4060
- HerkunftKanada
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCA92539Q4060%2Fverses-ai-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"VERSES AI Inc.","params":{"isin":"CA92539Q4060","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}