Lindt & Sprüngli
Inhaber-Part.sch. SF 10
ISIN: CH0010570767WKN: 870503Währung: EUR
10.800,00 EUR
+1,12 %
+120,00
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Flindt-and-spruengli%2F"},"main_instrument":{"label":"Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 10.800,00EUR | 07.05. | 3 | 32.400,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | +2,18 | +0,28 | -4,59 | +40,53 | +82,66 |
| Volatilität [%] | 11,20 | 18,56 | 22,96 | 19,77 | 23,17 | 24,36 |
| Sharpe-Ratio | -7,107 | 0,6764 | -0,0462 | -0,2903 | 0,4949 | 0,5172 |
| Hoch | 11.030,00 | 11.030,00 | 12.120,00 | 12.120,00 | 12.330,00 | 12.330,00 |
| Tief | 10.390,00 | 10.390,00 | 10.260,00 | 9.735,00 | 7.350,00 | 3.881,05 |
| Hist. Kurs | 10.780,00 | 10.570,00 | 10.770,00 | 11.320,00 | 7.685,00 | 5.912,72 |
| Gehand. Stk. | 195,47 Tsd. | 692,67 Tsd. | 3,95 Mio. | 7,48 Mio. | 32,03 Mio. | 40,35 Mio. |
| Max. Verlust | -1,385 | -2,710 | -13,47 | -14,13 | -28,03 | -28,03 |
Kennzahlen
Im Geschäftsjahr 2023 hat Lindt & Sprüngli 144,22€ (153,74$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 144,22 | 153,74 | 1,36 % | 22.04.2024 | ||
| 2022 | 132,56 | 146,46 | 1,17 % | 24.04.2023 | ||
| 2021 | 116,78 | 122,76 | 1,13 % | 02.05.2022 | ||
| 2020 | 99,83 | 121,00 | 1,30 % | 29.04.2021 | ||
| 2019 | 165,10 | 179,55 | 2,24 % | 29.04.2020 |
Quotes
- Geld (07.05.)10.800,00
- Brief (07.05.)10.950,00
- Spread (in %)150,00 (1,39 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs10.680,00
- Tageshoch10.860,00
- Tagestief10.680,00
- Kurs (07.05.2024)10.800,00
- Umsatz EUR32.400,00
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung10.740,00
- Vortag-Hoch10.850,00
- Vortag-Tief10.670,00
- Vortag-Schlusskurs10.680,00
Stammdaten
- WertpapiertypGenussschein
- ISINCH0010570767
- WKN870503
- BranchenNahrung / Restaurant
Fundamentaldaten
- Hauptversammlung18.04.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0010570767%2Flindt-and-spruengli%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lindt & Spr\u00fcngli","params":{"isin":"CH0010570767","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}