Dongfeng Motor Group Co. Ltd. Aktie - Aktienkurs - CNE100000312 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9560EUR	20:20	48.446	46.314,38
L&S	0,9510EUR	20:28	2.878	2.736,98
Frankfurt	0,9900EUR	11:49	1.131	1.119,69
Quotrix	0,9690EUR	07:27
Stuttgart	0,9580EUR	07:33
Berlin	0,9610EUR	08:02
Düsseldorf	0,9385EUR	19:30
München	0,9780EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,14	+74,18	+90,20	+320,80	+52,65	+67,14
Volatilität [%]	22,81	161,45	83,32	87,27	60,99	54,55
Sharpe-Ratio	-0,8595	6,455	1,915	2,031	0,4961	0,4183
Hoch	0,9880	1,018	1,018	1,018	1,018	1,790
Tief	0,9440	0,5380	0,3630	0,2080	0,2080	0,2080
Hist. Kurs	0,9620	0,5460	0,5000	0,2260	0,6230	0,5690
∅-Preis	0,9620	0,8334	0,5093	0,4420	0,4192	0,5532
∅-Volumen	1,44 Tsd.	22,24 Tsd.	8,47 Tsd.	6,50 Tsd.	2,29 Tsd.	1,87 Tsd.
Max. Verlust [%]	-1,641	-3,239	-36,69	-36,69	-66,61	-80,19
Max. Verlustperiode (Handelstage)	2	5	96	96	740	1.179
Max. Verlustperiode (Kalendertage)	4	7	139	139	1.060	1.696

Quotes

Geld (20:58)0,9510
Brief (20:58)0,9690
Spread (in %)0,0180 (1,89 %)
Geld Stk.52.138
Brief Stk.52.138

Kursdaten

Eröffnungskurs0,9590
Tageshoch0,9680
Tagestief0,9450
Kurs (20:28)0,9510
Umsatz EUR2.736,98
Gehand. Stk.2.878

Kursdaten Vortag

Vortag-Eröffnung0,9750
Vortag-Hoch0,9810
Vortag-Tief0,9480
Vortag-Schlusskurs0,9590

Stammdaten

WertpapiertypAktie
ISINCNE100000312
WKNA0M4XY
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000312%2Fdongfeng-motor-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dongfeng Motor Group Co. Ltd.","params":{"isin":"CNE100000312","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}