Komercni Banka Inh. KC100
ISIN: CZ0008019106WKN: 888040Symbol: KONNWährung: EUR
31,52 EUR
-1,19 %
-0,38
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-inh-kc100%2F"},"main_instrument":{"label":"Komercni Banka Inh. KC100","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 31,44EUR | 09:29 | ||
| Stuttgart | 30,90EUR | 08:04 | ||
| München | 31,76EUR | 08:05 | ||
| Berlin | 31,50EUR | 08:06 | ||
| Frankfurt | 31,52EUR | 07.05. | 425 | 13.396,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,84 | -5,57 | +17,17 | +5,77 | +23,22 | -6,69 |
| Volatilität [%] | 78,94 | 39,03 | 25,10 | 23,95 | 31,87 | 31,19 |
| Sharpe-Ratio | -6,419 | -1,766 | 1,346 | 0,2681 | 0,3138 | 0,0483 |
| Hoch | 34,56 | 34,60 | 34,60 | 34,60 | 41,30 | 41,30 |
| Tief | 31,04 | 31,04 | 26,80 | 26,50 | 23,00 | 16,80 |
| Hist. Kurs | 34,20 | 33,38 | 26,90 | 29,80 | 25,58 | 33,78 |
| Gehand. Stk. | 24,24 Tsd. | 38,60 Tsd. | 211,57 Tsd. | 649,58 Tsd. | 1,39 Mio. | 1,82 Mio. |
| Max. Verlust | -8,912 | -9,017 | -9,017 | -11,73 | -43,88 | -52,70 |
Quotes
- Geld (09:11)31,40
- Brief (09:11)32,04
- Spread (in %)0,6400 (2,04 %)
- Geld Stk.250
- Brief Stk.500
Kursdaten
- Eröffnungskurs31,04
- Tageshoch31,52
- Tagestief31,04
- Kurs (07.05.2024)31,52
- Umsatz EUR13.396,00
- Gehand. Stk.425
Kursdaten Vortag
- Vortag-Eröffnung31,90
- Vortag-Hoch31,90
- Vortag-Tief31,90
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINCZ0008019106
- WKN888040
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCZ0008019106%2Fkomercni-banka-inh-kc100%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Komercni Banka Inh. KC100","params":{"isin":"CZ0008019106","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}