Allerthal-Werke AG
Inhaber-Aktien o.N.
ISIN: DE0005034201WKN: 503420Währung: EUR
20,40 EUR
0 %
0
Börse:
Stand:
10:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005034201%2Fallerthal-werke-ag%2F"},"main_instrument":{"label":"Allerthal-Werke AG","params":{"isin":"DE0005034201","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Hannover | 21,20EUR | 08:16 | ||
| München | 21,80EUR | 08:25 | ||
| Berlin | 21,00EUR | 12:24 | ||
| Stuttgart | 20,40EUR | 10:00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -7,27 | -11,30 | -22,73 | +9,68 | |
| Volatilität [%] | 41,59 | 35,22 | 29,74 | 39,99 | 42,72 | |
| Sharpe-Ratio | -0,7287 | -0,3146 | -0,3145 | -0,0603 | 0,2100 | |
| Hoch | 20,60 | 22,00 | 23,20 | 25,80 | 33,00 | 33,00 |
| Tief | 20,40 | 20,40 | 20,00 | 20,00 | 20,00 | 16,50 |
| Hist. Kurs | 20,40 | 21,00 | 22,00 | 23,00 | 26,40 | 18,60 |
| Gehand. Stk. | 103,00 | 1,86 Tsd. | 210,70 Tsd. | 419,20 Tsd. | 7,25 Mio. | 13,49 Mio. |
| Max. Verlust | -7,273 | -12,07 | -18,40 | -36,25 | -36,25 |
Portrait
Die Allerthal-Werke AG beteiligt sich an unterbewerteten Unternehmen verschiedenster Größe und Branchenzugehörigkeit am deutschen Aktienmarkt. Der Fokus liegt dabei auf unterbewerteten, börsennotierten deutschen Aktiengesellschaften, vorzugsweise aus dem Nebenwertesektor, die sich in einer Sondersituation befinden.
Webseite http://www.allerthal.de
Quotes
- Geld (07:38)20,40
- Brief (07:38)21,80
- Spread (in %)1,400 (6,86 %)
- Geld Stk.798
- Brief Stk.105
Kursdaten
- Eröffnungskurs20,40
- Tageshoch20,40
- Tagestief20,40
- Kurs (10:00)20,40
Kursdaten Vortag
- Vortag-Eröffnung20,40
- Vortag-Hoch20,40
- Vortag-Tief20,40
- Vortag-Schlusskurs20,40
Stammdaten
- WertpapiertypAktie
- ISINDE0005034201
- WKN503420
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Hauptversammlung17.07.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005034201%2Fallerthal-werke-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Allerthal-Werke AG","params":{"isin":"DE0005034201","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}