Dr. Hönle AG
Inhaber-Aktien o.N.
ISIN: DE0005157101WKN: 515710Symbol: HNLWährung: EUR
19,65 EUR
-1,26 %
-0,25
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,65EUR | 10:29 | 51 | 1.002,15 |
| Lang & Schwarz | 19,50EUR | 10:39 | ||
| Quotrix | 19,60EUR | 07:57 | ||
| Stuttgart | 19,50EUR | 11:00 | ||
| Düsseldorf | 19,40EUR | 09:30 | ||
| Hamburg | 19,40EUR | 08:16 | ||
| Hannover | 19,40EUR | 08:15 | ||
| Berlin | 19,40EUR | 08:03 | ||
| Frankfurt | 19,40EUR | 08:01 | ||
| Xetra | 19,65EUR | 08.05. | 14.337 | 281.722,05 |
| München | 19,70EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,75 | -1,01 | +7,08 | -2,24 | -57,83 | -61,84 |
| Volatilität [%] | 17,28 | 12,38 | 34,40 | 37,42 | 43,25 | 44,09 |
| Sharpe-Ratio | -6,477 | -1,129 | 0,5120 | 0,0744 | -0,4885 | -0,2540 |
| Hoch | 20,10 | 20,30 | 20,30 | 24,50 | 53,80 | 61,10 |
| Tief | 19,45 | 18,85 | 15,00 | 15,00 | 12,00 | 12,00 |
| Hist. Kurs | 20,00 | 19,85 | 18,35 | 20,10 | 46,60 | 51,50 |
| Gehand. Stk. | 497,27 Tsd. | 1,82 Mio. | 8,29 Mio. | 18,41 Mio. | 92,61 Mio. | 297,80 Mio. |
| Max. Verlust | -2,239 | -2,723 | -16,80 | -37,09 | -77,11 | -80,20 |
Portrait
Die Dr. Hönle AG ist ein internationaler Anbieter industrieller UV-Technologien. Das Unternehmen entwickelt, produziert und vertreibt UV-Geräte, UV-Anlagen, UV-Strahler, UV-Klebstoffe und Vergussmassen für ein breites Spektrum industrieller Anwendungen.
Webseite https://www.hoenle.de/investoren/aktie
Kennzahlen
Im Geschäftsjahr 2024 / 2025 hat Dr. Hönle AG bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 / 2025 | 0,83e | 23,67e | ||||
| 2023 / 2024 | 21.03.2024 | -1,27 | ||||
| 2022 / 2023 | 24.03.2023 | -2,20 | ||||
| 2021 / 2022 | 0,2000 | 0,2198 | 0,65 % | 25.03.2022 | -0,80 | |
| 2020 / 2021 | 0,5000 | 0,5907 | 1,04 % | 24.03.2021 | 1,02 | 53,92 |
| 2019 / 2020 | 0,8000 | 0,8806 | 1,83 % | 27.05.2020 | 2,26 | 22,12 |
Quotes
- Geld (10:39)19,50
- Brief (10:03)19,80
- Spread (in %)0,3000 (1,54 %)
- Geld Stk.2.520
- Brief Stk.659
Kursdaten
- Eröffnungskurs19,70
- Tageshoch19,75
- Tagestief19,45
- Kurs (08.05.2024)19,65
- Umsatz EUR281.722,05
- Gehand. Stk.14.337
Kursdaten Vortag
- Vortag-Eröffnung19,65
- Vortag-Hoch19,95
- Vortag-Tief19,65
- Vortag-Schlusskurs19,90
Stammdaten
- WertpapiertypAktie
- ISINDE0005157101
- WKN515710
- Gründungsjahr1976
- Geschäftsjahr30.09.
- BranchenKunststoffe
Fundamentaldaten
- Marktkapital.119,14 Mio. EUR
- Aktienanzahl6,06 Mio.
- Eigenkapital6,06 Mio. EUR
- Mitarbeiterzahl302
- Hauptversammlung20.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0005157101%2Fdr-hoenle-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Dr. H\u00f6nle AG","params":{"isin":"DE0005157101","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}