AURELIUS Equity Opp.SE&Co.KGaA
Inhaber-Aktien o.N.
ISIN: DE000A0JK2A8WKN: A0JK2ASymbol: AR4Währung: EUR
13,50 EUR
0 %
0
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JK2A8%2Faurelius%2F"},"main_instrument":{"label":"Aurelius","params":{"isin":"DE000A0JK2A8","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Hamburg | 13,50EUR | 08.05. | 23.583 | 318.370,50 |
Lang & Schwarz | 13,26EUR | 08.05. | 4.025 | 53.371,50 |
Berlin | 17,81EUR | 10.01. | ||
München | 13,60EUR | 03.01. | ||
Düsseldorf | 17,51EUR | 05.07.2023 | ||
Tradegate | 17,67EUR | 05.07.2023 | ||
Xetra | 17,85EUR | 04.07.2023 | ||
Frankfurt | 17,81EUR | 04.07.2023 | ||
Stuttgart | 17,57EUR | 03.07.2023 | 114 | 2.002,98 |
Quotrix | 17,89EUR | 03.07.2023 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,20 | -5,33 | +3,05 | -17,38 | -50,94 | -68,66 |
Volatilität [%] | 14,03 | 20,94 | 23,44 | 43,32 | 46,04 | 50,87 |
Sharpe-Ratio | 5,234 | -3,293 | 0,2912 | -0,2695 | -0,3424 | -0,2407 |
Hoch | 13,60 | 14,58 | 15,30 | 18,45 | 30,32 | 44,80 |
Tief | 13,14 | 13,04 | 12,60 | 9,900 | 9,900 | 9,900 |
Hist. Kurs | 13,34 | 14,26 | 13,10 | 16,34 | 27,52 | 43,08 |
Gehand. Stk. | 726,62 Tsd. | 2,96 Mio. | 41,36 Mio. | 87,68 Mio. | 88,87 Mio. | 90,94 Mio. |
Max. Verlust | -0,7452 | -8,555 | -14,32 | -40,64 | -64,03 | -75,80 |
Kennzahlen
Im Geschäftsjahr 2024 hat Aurelius bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2024 | 4,41e | 3,06e | ||||
2023 | 2,78e | 6,41e | ||||
2022 | 0,0500 | 0,0533 | 0,28 % | 21.09.2023 | 2,99 | 6,15 |
2021 | 1,500 | 1,585 | 6,94 % | 22.06.2022 | 4,86 | 5,54 |
2020 | 1,0000 | 1,217 | 3,79 % | 19.05.2021 | 3,62 | 4,86 |
2019 | 19.06.2020 | 0,62 | 63,06 |
Kursdaten
- Eröffnungskurs13,50
- Tageshoch13,60
- Tagestief13,38
- Kurs (08.05.2024)13,50
- Umsatz EUR318.370,50
- Gehand. Stk.23.583
Kursdaten Vortag
- Vortag-Eröffnung13,40
- Vortag-Hoch13,56
- Vortag-Tief13,34
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINDE000A0JK2A8
- WKNA0JK2A
- BranchenUnternehmensbeteiligungen
Fundamentaldaten
- Marktkapital.423,04 Mio. EUR
- Aktienanzahl31,34 Mio.
- Hauptversammlung20.09.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A0JK2A8%2Faurelius%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aurelius","params":{"isin":"DE000A0JK2A8","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}