Scout24 SE
Namens-Aktien o.N.
ISIN: DE000A12DM80WKN: A12DM8Symbol: G24Währung: EUR
71,40 EUR
+1,06 %
+0,75
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dxet"},"main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 71,40EUR | 17:35 | 103.628 | 7,40 Mio. |
| Tradegate | 71,15EUR | 20:27 | 81 | 5.763,15 |
| Lang & Schwarz | 71,10EUR | 20:21 | ||
| Quotrix | 70,70EUR | 07:57 | ||
| Stuttgart | 71,25EUR | 20:15 | ||
| Düsseldorf | 71,10EUR | 19:32 | ||
| Hamburg | 70,40EUR | 08:16 | ||
| Hannover | 70,40EUR | 08:16 | ||
| München | 70,45EUR | 08:00 | ||
| Berlin | 70,45EUR | 08:00 | ||
| Frankfurt | 70,40EUR | 08:05 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,33 | +0,99 | +16,25 | +20,00 | +1,45 | +58,67 |
| Volatilität [%] | 13,81 | 17,25 | 19,98 | 21,29 | 27,33 | 26,14 |
| Sharpe-Ratio | 13,32 | -0,0854 | 1,435 | 0,8097 | 0,0687 | 0,3952 |
| Hoch | 72,90 | 72,90 | 72,90 | 72,90 | 73,36 | 79,80 |
| Tief | 68,40 | 64,45 | 58,96 | 53,28 | 46,12 | 42,00 |
| Hist. Kurs | 69,10 | 70,70 | 61,42 | 59,50 | 70,38 | 45,00 |
| Gehand. Stk. | 35,48 Mio. | 159,09 Mio. | 1,13 Mrd. | 2,26 Mrd. | 7,69 Mrd. | 17,55 Mrd. |
| Max. Verlust | -0,2151 | -5,642 | -7,535 | -14,51 | -36,10 | -41,43 |
Portrait
Scout24 ist ein führender Betreiber digitaler Marktplätze für Immobilien und Automobile in Deutschland und anderen ausgewählten europäischen Ländern. Das Unternehmen betreibt die beiden bekannten und populären Marken, ImmobilienScout24 und AutoScout24.
Webseite https://www.scout24.com/investor-relations
Kennzahlen
Im Geschäftsjahr 2024 hat Scout24 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,73 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,85e | 25,05e | ||||
| 2023 | 1,200 | 1,298 | 1,73 % | 06.06.2024 | 2,19 | 29,30 |
| 2022 | 1,0000 | 1,093 | 1,74 % | 23.06.2023 | 1,59 | 29,52 |
| 2021 | 0,8500 | 0,8863 | 1,75 % | 01.07.2022 | 1,03 | 59,63 |
| 2020 | 0,8200 | 0,9739 | 1,16 % | 09.07.2021 | 23,17 | 2,89 |
| 2019 | 0,9100 | 1,017 | 1,30 % | 19.06.2020 | 0,59 | 99,92 |
Termine
Scout24
71,40 +1,06%05.06. Hauptversammlung
Quotes
- Geld (17:44)0
- Brief (17:29)71,50
- Spread 0
- Geld Stk.0
- Brief Stk.421
Kursdaten
- Eröffnungskurs71,00
- Tageshoch71,50
- Tagestief70,20
- Kurs (17:35)71,40
- Umsatz EUR7,40 Mio.
- Gehand. Stk.103.628
Kursdaten Vortag
- Vortag-Eröffnung69,65
- Vortag-Hoch71,05
- Vortag-Tief69,65
- Vortag-Schlusskurs70,65
Stammdaten
- WertpapiertypAktie
- ISINDE000A12DM80
- WKNA12DM8
- Gründungsjahr1998
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.5,73 Mrd. EUR
- Aktienanzahl80,20 Mio.
- Eigenkapital80,20 Mio. EUR
- Hauptversammlung05.06.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A12DM80%2Fscout24%2F%3Flimit%3D10%26offset%3D10%26boerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Scout24","params":{"isin":"DE000A12DM80","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}