Netfonds AG
vink.Namens-Aktien o.N.
ISIN: DE000A1MME74WKN: A1MME7Symbol: NF4Währung: EUR
78,50 EUR
-0,63 %
-0,50
Börse:
Stand:
16:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1MME74%2Fnetfonds-ag%2F"},"main_instrument":{"label":"Netfonds AG","params":{"isin":"DE000A1MME74","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 79,00EUR | 16:54 | 15.916 | 1,26 Mio. |
| Tradegate | 78,50EUR | 16:35 | 4.985 | 391.322,50 |
| L&S | 79,00EUR | 16:55 | 2.453 | 193.787,00 |
| Hamburg | 79,00EUR | 10:19 | 1.120 | 88.480,00 |
| Quotrix | 79,00EUR | 09:05 | 7 | 553,00 |
| Düsseldorf | 78,00EUR | 12:30 | ||
| Frankfurt | 79,00EUR | 09:55 | ||
| München | 78,50EUR | 09:05 | ||
| Stuttgart | 49,00EUR | 09.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +81,71 | +71,40 | +70,65 | +88,70 | +101,28 | |
| Volatilität [%] | 394,67 | 192,05 | 81,13 | 60,27 | 41,44 | |
| Sharpe-Ratio | 9,221 | 3,745 | 1,426 | 1,107 | 0,6340 | |
| Hoch | 79,50 | 79,50 | 79,50 | 79,50 | 79,50 | |
| Tief | 43,20 | 43,00 | 39,80 | 39,80 | 35,60 | |
| Hist. Kurs | 43,20 | 45,80 | 46,00 | 41,60 | 39,00 | |
| ∅-Preis | 52,32 | 46,45 | 45,06 | 44,05 | 42,44 | |
| ∅-Volumen | 187,94 Tsd. | 58,85 Tsd. | 21,23 Tsd. | 17,97 Tsd. | 10,60 Tsd. | |
| Max. Verlust [%] | -6,114 | -14,81 | -14,81 | -25,60 | ||
| Max. Verlustperiode (Handelstage) | 15 | 102 | 102 | 489 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 149 | 149 | 703 |
Kennzahlen
Netfonds AG hat für das Geschäftsjahr 2026 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2026 | 2,98e | 26,17e | ||||
| 2025 | 1,82e | 24,56e | ||||
| 2024 | 0,3500 | 0,4112 | 0,80 % | 24.07.2025 | 0,76 | 55,26 |
| 2023 | 0,2500 | 0,2781 | 0,63 % | 28.08.2024 | 1,04 | 41,35 |
| 2022 | 0,2500 | 0,2741 | 0,64 % | 27.06.2023 | 0,41 | 98,05 |
| 2021 | 0,2500 | 0,2611 | 0,62 % | 29.06.2022 |
Quotes
- Geld (16:39)78,50
- Brief (16:39)79,50
- Spread (in %)1,0000 (1,27 %)
- Geld Stk.7.576
- Brief Stk.30
Kursdaten
- Eröffnungskurs79,00
- Tageshoch79,00
- Tagestief78,00
- Kurs (16:35)78,50
- Umsatz EUR391.322,50
- Gehand. Stk.4.985
Kursdaten Vortag
- Vortag-Eröffnung49,20
- Vortag-Hoch79,50
- Vortag-Tief49,20
- Vortag-Schlusskurs79,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A1MME74
- WKNA1MME7
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Hauptversammlung23.07.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A1MME74%2Fnetfonds-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Netfonds AG","params":{"isin":"DE000A1MME74","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}