Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Symbol: M0YNWährung: EUR
2,740 EUR
+1,11 %
+0,030
Börse:
Stand:
17:36
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,610EUR | 20:30 | 9.302 | 24.278,22 |
| Xetra | 2,740EUR | 17:36 | 2.220 | 6.082,80 |
| Quotrix | 2,560EUR | 12:38 | 340 | 870,40 |
| Stuttgart | 2,610EUR | 21:55 | 160 | 417,60 |
| Lang & Schwarz | 2,600EUR | 22:12 | 25 | 65,00 |
| Düsseldorf | 2,600EUR | 19:30 | ||
| Hamburg | 2,710EUR | 08:16 | ||
| München | 2,840EUR | 08:01 | ||
| Berlin | 2,720EUR | 08:01 | ||
| Frankfurt | 2,610EUR | 21:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,97 | -80,43 | -82,88 | -84,43 | -95,82 | -93,25 |
| Volatilität [%] | 79,35 | 265,46 | 124,86 | 99,70 | 74,60 | 68,65 |
| Sharpe-Ratio | -8,133 | -7,628 | -2,797 | -1,658 | -1,162 | -0,5055 |
| Hoch | 3,250 | 14,10 | 21,80 | 24,40 | 71,60 | 89,20 |
| Tief | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 | 2,480 |
| Hist. Kurs | 3,010 | 14,00 | 16,00 | 17,60 | 65,60 | 40,60 |
| Gehand. Stk. | 309,25 Tsd. | 5,25 Mio. | 13,69 Mio. | 24,80 Mio. | 243,84 Mio. | 612,58 Mio. |
| Max. Verlust | -12,58 | -80,78 | -87,51 | -88,71 | -96,11 | -96,89 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Für das Geschäftsjahr 2024 hat Mynaric bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -8,06e | -0,34e | ||||
| 2023 | -15,00e | |||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 | ||||
| 2019 | 15.06.2020 | -2,76 |
Quotes
- Geld (17:26)2,690
- Brief (17:26)2,710
- Spread (in %)0,0200 (0,74 %)
- Geld Stk.1.185
- Brief Stk.288
Kursdaten
- Eröffnungskurs2,720
- Tageshoch2,740
- Tagestief2,520
- Kurs (17:36)2,740
- Umsatz EUR6.082,80
- Gehand. Stk.2.220
Kursdaten Vortag
- Vortag-Eröffnung2,950
- Vortag-Hoch2,950
- Vortag-Tief2,480
- Vortag-Schlusskurs2,710
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.7,41 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung29.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}