Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Symbol: M0YNWährung: EUR
18,90 EUR
-0,53 %
-0,10
Börse:
Stand:
15.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,15EUR | 15.05. | 3.690 | 70.663,50 |
| Xetra | 18,90EUR | 15.05. | 359 | 6.785,10 |
| Frankfurt | 18,60EUR | 15.05. | 250 | 4.650,00 |
| Lang & Schwarz | 17,90EUR | 15.05. | 170 | 3.043,00 |
| Quotrix | 18,50EUR | 15.05. | 100 | 1.850,00 |
| Stuttgart | 17,90EUR | 15.05. | 80 | 1.432,00 |
| Düsseldorf | 17,80EUR | 15.05. | ||
| Hamburg | 18,80EUR | 15.05. | ||
| München | 19,30EUR | 15.05. | ||
| Berlin | 18,70EUR | 15.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,05 | -7,80 | +8,31 | -21,58 | -71,23 | -55,00 |
| Volatilität [%] | 35,85 | 39,41 | 54,60 | 54,21 | 57,00 | 57,13 |
| Sharpe-Ratio | -0,8428 | -2,303 | 0,5446 | -0,1914 | -0,4537 | -0,0211 |
| Hoch | 19,50 | 21,80 | 24,40 | 25,10 | 82,50 | 89,20 |
| Tief | 18,60 | 18,55 | 15,45 | 13,50 | 13,20 | 13,20 |
| Hist. Kurs | 19,10 | 20,50 | 17,45 | 24,10 | 65,70 | 42,00 |
| Gehand. Stk. | 169,25 Tsd. | 2,04 Mio. | 12,85 Mio. | 22,80 Mio. | 287,50 Mio. | 613,41 Mio. |
| Max. Verlust | -2,865 | -14,06 | -35,42 | -45,78 | -83,60 | -84,48 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Im Geschäftsjahr 2024 hat Mynaric bisher (noch) keine Dividende ausgeschüttet. Mynaric schüttet Dividenden einmal jährlich aus.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | -7,59e | -2,49e | ||||
| 2023 | -12,42e | |||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 | ||||
| 2019 | 15.06.2020 | -2,76 |
Quotes
- Geld (15.05.)18,90
- Brief (15.05.)0
- Spread 0
- Geld Stk.23
- Brief Stk.0
Kursdaten
- Eröffnungskurs19,10
- Tageshoch19,10
- Tagestief18,65
- Kurs (15.05.2024)18,90
- Umsatz EUR6.785,10
- Gehand. Stk.359
Kursdaten Vortag
- Vortag-Eröffnung18,60
- Vortag-Hoch19,00
- Vortag-Tief18,60
- Vortag-Schlusskurs19,00
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.51,11 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung07.08.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}