Mynaric AG
Namens-Aktien o.N.
ISIN: DE000A31C305WKN: A31C30Währung: EUR
1,350 EUR
+11,11 %
+0,135
Börse:
Stand:
22:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,355EUR | 21:46 | 255.894 | 346.736,37 |
| Frankfurt | 1,355EUR | 17:06 | 18.480 | 25.040,40 |
| Stuttgart | 1,355EUR | 21:45 | 13.490 | 18.278,95 |
| München | 1,365EUR | 14:47 | 5.000 | 6.825,00 |
| Quotrix | 1,360EUR | 20:43 | 1.520 | 2.067,20 |
| Hamburg | 1,345EUR | 19:27 | 9 | 12,11 |
| L&S | 1,350EUR | 22:13 | ||
| Berlin | 1,260EUR | 08:01 | ||
| Düsseldorf | 1,360EUR | 19:30 | ||
| Xetra | 0,5320EUR | 03.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,92 | +163,67 | -42,06 | -90,69 | -95,05 | -97,28 |
| Volatilität [%] | 312,20 | 702,99 | 350,89 | 309,57 | 185,27 | 147,62 |
| Sharpe-Ratio | 1,582 | 3,320 | 1,138 | 0,6696 | 0,3478 | 0,2366 |
| Hoch | 1,600 | 4,790 | 4,790 | 16,80 | 37,25 | 88,60 |
| Tief | 0,9000 | 0,2210 | 0,2210 | 0,2210 | 0,2210 | 0,2210 |
| Hist. Kurs | 1,185 | 0,5120 | 2,330 | 14,50 | 27,30 | 49,70 |
| ∅-Preis | 1,082 | 1,224 | 1,126 | 4,159 | 15,07 | 32,81 |
| ∅-Volumen | 11,08 Tsd. | 24,04 Tsd. | 9,77 Tsd. | 7,15 Tsd. | 6,56 Tsd. | 23,41 Tsd. |
| Max. Verlust [%] | -24,05 | -64,14 | -92,26 | -98,44 | -99,30 | -99,71 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 123 | 248 | 750 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 176 | 358 | 1.074 | 1.745 |
Portrait
Mynaric ist ein Hersteller von Laserkommunikationstechnologien zum Aufbau von dynamischen Kommunikationsnetzwerken in der Luft und im Weltall.
Webseite https://mynaric.com/
Kennzahlen
Mynaric hat für das Geschäftsjahr 2025 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0 %. Das Geschäftsjahr von Mynaric endet am 31.12..
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | -2,99e | -0,45e | ||||
| 2024 | 24.02.2025 | -8,04 | ||||
| 2023 | 12.12.2024 | -15,00 | ||||
| 2022 | 08.08.2023 | -13,57 | ||||
| 2021 | 15.07.2022 | -7,49 | ||||
| 2020 | 17.05.2021 | -6,78 |
Quotes
- Geld (23:00)1,350
- Brief (23:00)1,380
- Spread (in %)0,0300 (2,22 %)
- Geld Stk.4.108
- Brief Stk.4.108
Kursdaten
- Eröffnungskurs1,215
- Tageshoch1,550
- Tagestief1,215
- Kurs (22:13)1,350
Kursdaten Vortag
- Vortag-Eröffnung0,900
- Vortag-Hoch1,600
- Vortag-Tief0,900
- Vortag-Schlusskurs1,215
Stammdaten
- WertpapiertypAktie
- ISINDE000A31C305
- WKNA31C30
- Gründungsjahr2009
- Geschäftsjahr31.12.
- HerkunftDeutschland
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.3,65 Mio. EUR
- Aktienanzahl2,70 Mio.
- Eigenkapital2,70 Mio. EUR
- Hauptversammlung21.02.2025
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE000A31C305%2Fmynaric%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Mynaric","params":{"isin":"DE000A31C305","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}