Zealand Pharma A/S Aktie - Aktienkurs - DK0060257814

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060257814%2Fzealand-pharma-a-s%2F"},"main_instrument":{"label":"Zealand Pharma A\/S","params":{"isin":"DK0060257814","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,70EUR	19:42	1.100	60.170,00
Xetra	54,66EUR	17:35	168	9.182,88
Düsseldorf	54,26EUR	19:31
Frankfurt	55,02EUR	08:24
Hamburg	55,48EUR	08:16
München	55,36EUR	08:12
L&S	54,06EUR	21:20
Quotrix	55,70EUR	07:27
Stuttgart	54,32EUR	20:48
Berlin	63,62EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-7,29	-16,41	+10,28	-41,25	+89,01
Volatilität [%]	43,35	42,40	52,99	65,46	59,80
Sharpe-Ratio	-8,546	-5,518	0,6573	-0,4642	0,6111
Hoch	59,00	66,98	74,26	107,90	132,50
Tief	54,12	52,34	41,44	41,44	27,30
Hist. Kurs	59,00	65,44	49,60	93,10	28,94
∅-Preis	56,14	60,42	59,85	65,13	66,19
∅-Volumen	79,91 Tsd.	108,10 Tsd.	120,59 Tsd.	120,98 Tsd.	132,42 Tsd.
Max. Verlust [%]	-6,780	-15,95	-24,45	-60,10	-67,46
Max. Verlustperiode (Handelstage)	4	17	34	228	382
Max. Verlustperiode (Kalendertage)	6	30	55	330	553

Quotes

Geld (21:19)54,04
Brief (21:19)54,56
Spread (in %)0,5200 (0,96 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs55,94
Tageshoch56,30
Tagestief54,12
Kurs (19:42)54,70
Umsatz EUR60.170,00
Gehand. Stk.1.100

Kursdaten Vortag

Vortag-Eröffnung54,56
Vortag-Hoch56,82
Vortag-Tief54,56
Vortag-Schlusskurs55,62

Stammdaten

WertpapiertypAktie
ISINDK0060257814
WKNA0YJW7
HerkunftDänemark
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0060257814%2Fzealand-pharma-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zealand Pharma A\/S","params":{"isin":"DK0060257814","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}