Inmocemento SA
Acciones Portador
ISIN: ES0105836003WKN: A40UWNWährung: EUR
3,260 EUR
+5,33 %
+0,165
Börse:
Stand:
20.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105836003%2Finmocemento-sa%2F"},"main_instrument":{"label":"Inmocemento SA","params":{"isin":"ES0105836003","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,260EUR | 20.06. | 6.000 | 19.560,00 |
| Quotrix | 3,245EUR | 20.06. | ||
| Stuttgart | 3,260EUR | 20.06. | ||
| Berlin | 3,355EUR | 20.06. | ||
| Düsseldorf | 3,210EUR | 20.06. | ||
| Frankfurt | 3,210EUR | 20.06. | ||
| München | 3,210EUR | 20.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,31 | +4,32 | +11,26 | |||
| Volatilität [%] | 31,54 | 23,98 | 30,47 | |||
| Sharpe-Ratio | -9,807 | -0,4288 | 0,4577 | |||
| Hoch | 3,370 | 3,370 | 3,470 | |||
| Tief | 3,090 | 2,970 | 2,135 | |||
| Hist. Kurs | 3,250 | 3,125 | 2,930 | |||
| ∅-Preis | 3,217 | 3,171 | 3,049 | |||
| ∅-Volumen | 26,88 | 203,88 | ||||
| Max. Verlust [%] | -5,061 | -5,061 | -20,81 | |||
| Max. Verlustperiode (Handelstage) | 3 | 6 | 78 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 8 | 113 |
Quotes
- Geld (20.06.)3,260
- Brief (20.06.)3,380
- Spread (in %)0,1200 (3,68 %)
- Geld Stk.646
- Brief Stk.646
Kursdaten
- Eröffnungskurs3,115
- Tageshoch3,295
- Tagestief3,095
- Kurs (20.06.2025)3,260
- Umsatz EUR19.560,00
- Gehand. Stk.6.000
Kursdaten Vortag
- Vortag-Eröffnung3,220
- Vortag-Hoch3,320
- Vortag-Tief3,090
- Vortag-Schlusskurs3,095
Stammdaten
- WertpapiertypAktie
- ISINES0105836003
- WKNA40UWN
- HerkunftSpanien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0105836003%2Finmocemento-sa%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Inmocemento SA","params":{"isin":"ES0105836003","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}