NH Hotel Group S.A.
Acciones nom. EO 2
ISIN: ES0161560018WKN: 853615Symbol: NH5Währung: EUR
4,275 EUR
+0,71 %
+0,030
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,275EUR | 08:03 | 12 | 51,30 |
| Lang & Schwarz | 4,205EUR | 09:04 | ||
| Quotrix | 4,265EUR | 07:57 | ||
| Stuttgart | 4,035EUR | 08:17 | ||
| München | 4,250EUR | 08:04 | ||
| Düsseldorf | 4,240EUR | 08:11 | ||
| Berlin | 4,260EUR | 08:27 | ||
| Frankfurt | 4,215EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,51 | +0,59 | +10,75 | +18,92 | +11,15 | +11,15 |
| Volatilität [%] | 22,14 | 23,50 | 24,83 | 25,81 | 31,63 | 31,63 |
| Sharpe-Ratio | 2,381 | -1,046 | 0,6661 | 0,6012 | 0,2079 | 0,2079 |
| Hoch | 4,190 | 4,310 | 4,695 | 4,705 | 4,705 | 4,705 |
| Tief | 4,070 | 4,050 | 3,800 | 3,595 | 2,260 | 2,260 |
| Hist. Kurs | 4,130 | 4,250 | 3,860 | 3,595 | 3,846 | 3,846 |
| Gehand. Stk. | 1,46 Tsd. | 15,90 Tsd. | 252,65 Tsd. | 535,86 Tsd. | 1,26 Mio. | 1,26 Mio. |
| Max. Verlust | -1,453 | -5,684 | -12,96 | -18,98 | -43,36 | -43,36 |
Quotes
- Geld (08:30)4,245
- Brief (08:30)4,275
- Spread (in %)0,0300 (0,71 %)
- Geld Stk.740
- Brief Stk.730
Kursdaten
- Eröffnungskurs4,275
- Tageshoch4,275
- Tagestief4,275
- Kurs (08:03)4,275
- Umsatz EUR51,30
- Gehand. Stk.12
Kursdaten Vortag
- Vortag-Eröffnung4,215
- Vortag-Hoch4,245
- Vortag-Tief4,200
- Vortag-Schlusskurs4,245
Stammdaten
- WertpapiertypAktie
- ISINES0161560018
- WKN853615
- BranchenHotels
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0161560018%2Fnh-hotel-group-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"NH Hotel Group S.A.","params":{"isin":"ES0161560018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}