Repsol S.A.
Acciones Port. EO 1
ISIN: ES0173516115WKN: 876845Symbol: REPWährung: EUR
14,77 EUR
+0,27 %
+0,04
Börse:
Stand:
17:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173516115%2Frepsol%2F"},"main_instrument":{"label":"Repsol","params":{"isin":"ES0173516115","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,77EUR | 17:28 | 2.679 | 39.555,44 |
| Xetra | 14,73EUR | 17:35 | 1.832 | 26.976,20 |
| Lang & Schwarz | 14,71EUR | 18:04 | 1.500 | 22.065,00 |
| Frankfurt | 14,74EUR | 14:59 | 176 | 2.593,36 |
| Quotrix | 14,64EUR | 07:57 | ||
| Stuttgart | 14,77EUR | 15:39 | ||
| Düsseldorf | 14,73EUR | 16:30 | ||
| Hamburg | 14,58EUR | 08:00 | ||
| Hannover | 14,58EUR | 08:00 | ||
| München | 14,56EUR | 08:00 | ||
| Berlin | 14,77EUR | 17:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -6,46 | +8,73 | +12,97 | +36,44 | +2,75 |
| Volatilität [%] | 20,10 | 21,07 | 20,56 | 21,67 | 29,97 | 37,91 |
| Sharpe-Ratio | 9,016 | -4,137 | 0,8088 | 0,5587 | 0,4201 | 0,1503 |
| Hoch | 14,75 | 16,23 | 16,30 | 16,30 | 16,30 | 16,30 |
| Tief | 14,31 | 14,31 | 12,90 | 12,51 | 8,707 | 5,068 |
| Hist. Kurs | 14,31 | 15,79 | 13,58 | 13,07 | 10,82 | 14,37 |
| Gehand. Stk. | 1,04 Mio. | 4,40 Mio. | 26,61 Mio. | 44,30 Mio. | 157,35 Mio. | 255,68 Mio. |
| Max. Verlust | -1,062 | -9,548 | -11,86 | -17,74 | -29,73 | -65,97 |
Portrait
Repsol ist eines der führenden Öl- und Gasunternehmen, das sich mit allen Aspekten, die das Petroleumgeschäft betreffen, beschäftigt.
Webseite http://www.repsol.com
Kennzahlen
Repsol hat im Geschäftsjahr 2023 bisher 0,4100€ (0,4490$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden halbjährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,09 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 0,4100 | 0,4490 | 3,09 % | 09.01.2024 | ||
| 2022 | 0,7000 | 0,7564 | 4,97 % | 04.07.2023 | ||
| 2021 | 0,6300 | 0,6797 | 5,33 % | 05.07.2022 | ||
| 2020 | 0,3000 | 0,3559 | 2,90 % | 05.07.2021 | ||
| 2019 | 0,9500 | 1,069 | 11,10 % | 16.06.2020 |
Quotes
- Geld (17:50)14,69
- Brief (17:50)14,84
- Spread (in %)0,1450 (0,99 %)
- Geld Stk.360
- Brief Stk.360
Kursdaten
- Eröffnungskurs14,56
- Tageshoch14,84
- Tagestief14,56
- Kurs (17:28)14,77
- Umsatz EUR39.555,44
- Gehand. Stk.2.679
Kursdaten Vortag
- Vortag-Eröffnung14,44
- Vortag-Hoch14,75
- Vortag-Tief14,42
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINES0173516115
- WKN876845
- Geschäftsjahr31.12.
- BranchenÖl / Gas (Versorger)
Fundamentaldaten
- Marktkapital.18,94 Mrd. EUR
- Aktienanzahl1,28 Mrd.
- Eigenkapital1,22 Mrd. EUR
- Mitarbeiterzahl46.575
- Hauptversammlung19.05.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FES0173516115%2Frepsol%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Repsol","params":{"isin":"ES0173516115","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}