HF Aktie - Aktienkurs - FR0000038531

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038531%2Fhf%2F"},"main_instrument":{"label":"HF","params":{"isin":"FR0000038531","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	4,170EUR	17:01	1.217	5.074,89
L&S	3,570EUR	20:34	1.217	4.344,69
Frankfurt	3,950EUR	09:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,18	-5,05	-5,05	-11,85	-30,81	-42,97
Volatilität [%]	158,78	101,16	68,53	59,63	48,90	65,72
Sharpe-Ratio	0,3941	1,649	0,5943	0,3009	0,0505	0,1631
Hoch	4,240	4,400	5,180	5,180	7,000	7,660
Tief	3,550	3,550	3,550	3,550	3,550	2,650
Hist. Kurs	4,160	3,760	3,760	4,050	5,160	6,260
∅-Preis	4,034	4,043	4,119	4,145	4,700	5,245
∅-Volumen	3,49 Tsd.	1,60 Tsd.	1,06 Tsd.	531,71	195,13	140,94
Max. Verlust [%]	-12,50	-14,55	-27,20	-27,20	-47,40	-64,85
Max. Verlustperiode (Handelstage)	4	8	42	101	291	1.141
Max. Verlustperiode (Kalendertage)	4	12	62	150	422	1.635

Quotes

Geld (21:55)3,570
Brief (21:55)4,220
Spread (in %)0,6500 (18,21 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs4,130
Tageshoch4,220
Tagestief3,550
Kurs (20:34)3,570
Umsatz EUR4.344,69
Gehand. Stk.1.217

Kursdaten Vortag

Vortag-Eröffnung4,130
Vortag-Hoch4,180
Vortag-Tief3,690
Vortag-Schlusskurs4,140

Stammdaten

WertpapiertypAktie
ISINFR0000038531
WKN909944
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0000038531%2Fhf%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HF","params":{"isin":"FR0000038531","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}