AB Science S.A. Aktie - Aktienkurs - FR0010557264

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010557264%2Fab-science-s-a%2F"},"main_instrument":{"label":"AB Science S.A.","params":{"isin":"FR0010557264","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,642EUR	04.07.	180.167	295.834,21
L&S	1,636EUR	04.07.	58.082	95.022,15
Düsseldorf	1,646EUR	04.07.	6.300	10.369,80
Frankfurt	1,686EUR	04.07.	1.500	2.529,00
Stuttgart	1,660EUR	04.07.	500	830,00
Quotrix	1,640EUR	04.07.	434	711,76
München	1,540EUR	04.07.	250	385,00
Berlin	1,800EUR	04.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,19	+49,00	+86,12	+52,33	-79,08	-81,70
Volatilität [%]	114,60	84,61	108,13	82,39	78,05	87,54
Sharpe-Ratio	7,209	5,786	1,468	0,8131	-0,2650	0,0306
Hoch	1,714	1,714	2,325	2,325	9,465	21,10
Tief	1,222	1,070	0,8480	0,7000	0,7000	0,7000
Hist. Kurs	1,396	1,098	0,8790	1,074	7,820	8,940
∅-Preis	1,438	1,252	1,395	1,168	3,548	6,832
∅-Volumen	17,62 Tsd.	6,23 Tsd.	2,98 Tsd.	1,63 Tsd.	770,59	717,93
Max. Verlust [%]	-7,212	-7,212	-44,82	-44,82	-91,94	-96,25
Max. Verlustperiode (Handelstage)	3	6	125	125	681	1.147
Max. Verlustperiode (Kalendertage)	3	8	178	179	980	1.649

Quotes

Geld (04.07.)1,636
Brief (04.07.)1,690
Spread (in %)0,0540 (3,30 %)
Geld Stk.1.394
Brief Stk.1.394

Kursdaten

Eröffnungskurs1,436
Tageshoch1,714
Tagestief1,428
Kurs (04.07.2025)1,636
Umsatz EUR95.022,15
Gehand. Stk.58.082

Kursdaten Vortag

Vortag-Eröffnung1,340
Vortag-Hoch1,500
Vortag-Tief1,294
Vortag-Schlusskurs1,434

Stammdaten

WertpapiertypAktie
ISINFR0010557264
WKNA1CXBG
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0010557264%2Fab-science-s-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"AB Science S.A.","params":{"isin":"FR0010557264","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}