Hydrogene De France
Actions Nom. EO-,02
ISIN: FR0014003VY4WKN: A3CS48Währung: EUR
4,920 EUR
-3,15 %
-0,160
Börse:
Stand:
29.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003VY4%2Fhydrogene-de-france%2F"},"main_instrument":{"label":"Hydrogene De France","params":{"isin":"FR0014003VY4","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,920EUR | 29.04. | 2.049 | 10.081,08 |
| Stuttgart | 5,380EUR | 29.04. | 5 | 26,90 |
| Düsseldorf | 5,060EUR | 29.04. | ||
| München | 4,860EUR | 29.04. | ||
| Frankfurt | 4,880EUR | 29.04. | ||
| Quotrix | 5,300EUR | 29.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,15 | -19,74 | +3,04 | -24,77 | -82,74 | |
| Volatilität [%] | 30,91 | 67,24 | 97,52 | 71,00 | 49,74 | |
| Sharpe-Ratio | 0,0521 | -3,440 | 0,5990 | -0,0358 | -0,9440 | |
| Hoch | 5,860 | 6,560 | 8,600 | 8,600 | 29,80 | |
| Tief | 5,060 | 4,640 | 3,025 | 3,025 | 3,025 | |
| Hist. Kurs | 5,080 | 6,130 | 4,775 | 6,540 | 28,50 | |
| ∅-Preis | 5,136 | 5,257 | 4,789 | 5,557 | 13,93 | |
| ∅-Volumen | 224,10 | 3,36 Tsd. | 632,86 | 317,84 | 150,00 | |
| Max. Verlust [%] | -2,682 | -23,98 | -45,75 | -57,82 | -89,38 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 67 | 194 | 735 | |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 102 | 277 | 1.054 |
Quotes
- Geld (29.04.)4,920
- Brief (29.04.)5,560
- Spread (in %)0,6400 (13,01 %)
- Geld Stk.366
- Brief Stk.366
Kursdaten
- Eröffnungskurs5,060
- Tageshoch5,440
- Tagestief4,910
- Kurs (29.04.2025)4,920
- Umsatz EUR10.081,08
- Gehand. Stk.2.049
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,720
- Vortag-Tief5,060
- Vortag-Schlusskurs5,080
Stammdaten
- WertpapiertypAktie
- ISINFR0014003VY4
- WKNA3CS48
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014003VY4%2Fhydrogene-de-france%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hydrogene De France","params":{"isin":"FR0014003VY4","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}