OVH GROUPE S.A.S. Aktie - Aktienkurs - FR0014005HJ9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005HJ9%2Fovh-groupe-s-a-s%2F"},"main_instrument":{"label":"OVH GROUPE S.A.S.","params":{"isin":"FR0014005HJ9","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,40EUR	01.07.	3.778	39.291,20
L&S	10,38EUR	01.07.	3.500	36.330,00
Düsseldorf	10,91EUR	01.07.
Frankfurt	10,72EUR	01.07.
München	10,98EUR	01.07.
Berlin	10,42EUR	01.07.
Quotrix	10,98EUR	01.07.
Stuttgart	10,53EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-10,82	-26,44	+20,00	+75,93	-34,26
Volatilität [%]	51,52	80,55	62,94	53,41	50,64
Sharpe-Ratio	-7,908	-3,767	1,022	1,373	-0,0266
Hoch	14,64	14,64	14,90	14,90	17,13
Tief	10,28	10,28	7,110	5,270	4,430
Hist. Kurs	11,64	14,11	8,650	5,900	15,79
∅-Preis	11,10	13,37	10,15	8,506	9,911
∅-Volumen	12,50 Tsd.	12,92 Tsd.	30,19 Tsd.	15,54 Tsd.	5,28 Tsd.
Max. Verlust [%]	-6,271	-24,29	-24,50	-24,50	-71,41
Max. Verlustperiode (Handelstage)	4	7	62	62	749
Max. Verlustperiode (Kalendertage)	6	9	86	86	1.075

Quotes

Geld (01.07.)10,38
Brief (01.07.)10,47
Spread (in %)0,0900 (0,87 %)
Geld Stk.458
Brief Stk.458

Kursdaten

Eröffnungskurs10,92
Tageshoch11,03
Tagestief10,28
Kurs (01.07.2025)10,38
Umsatz EUR36.330,00
Gehand. Stk.3.500

Kursdaten Vortag

Vortag-Eröffnung11,02
Vortag-Hoch11,15
Vortag-Tief10,66
Vortag-Schlusskurs10,91

Stammdaten

WertpapiertypAktie
ISINFR0014005HJ9
WKNA3C45N
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0014005HJ9%2Fovh-groupe-s-a-s%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"OVH GROUPE S.A.S.","params":{"isin":"FR0014005HJ9","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}