Naked Wines PLC Aktie - Aktienkurs - GB00B021F836

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B021F836%2Fnaked-wines-plc%2F"},"main_instrument":{"label":"Naked Wines PLC","params":{"isin":"GB00B021F836","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	0,9190EUR	07:27
Stuttgart	0,9010EUR	07:41
Berlin	0,9090EUR	08:13
Düsseldorf	0,9280EUR	19:32
Frankfurt	0,8910EUR	08:00
München	0,9190EUR	08:03
Tradegate	0,9220EUR	12.08.	34.373	31.691,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,65	+7,96	+48,71	+54,44	-49,34
Volatilität [%]	35,96	35,69	74,32	59,98	73,00
Sharpe-Ratio	7,883	2,547	1,350	0,9561	0,0253
Hoch	0,9490	0,9490	1,096	1,096	1,850
Tief	0,8810	0,8370	0,5130	0,5130	0,3100
Hist. Kurs	0,8810	0,8540	0,6200	0,5970	1,820
∅-Preis	0,8892	0,8743	0,8629	0,7431	0,8774
∅-Volumen	6,57 Tsd.	2,63 Tsd.	4,08 Tsd.	2,60 Tsd.	2,76 Tsd.
Max. Verlust [%]		-5,223	-35,21	-35,21	-82,16
Max. Verlustperiode (Handelstage)		13	44	85	761
Max. Verlustperiode (Kalendertage)		19	62	126	1.092

Quotes

Geld (20:09)0,9320
Brief (20:09)0,9500
Spread (in %)0,0180 (1,93 %)
Geld Stk.1.190
Brief Stk.1.160

Kursdaten

Eröffnungskurs0,9420
Tageshoch0,9490
Tagestief0,9220
Kurs (12.08.2025)0,9220
Umsatz EUR31.691,91
Gehand. Stk.34.373

Kursdaten Vortag

Vortag-Eröffnung0,8810
Vortag-Hoch0,8810
Vortag-Tief0,8810
Vortag-Schlusskurs0,8810

Stammdaten

WertpapiertypAktie
ISINGB00B021F836
WKNA0B7SL
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B021F836%2Fnaked-wines-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Naked Wines PLC","params":{"isin":"GB00B021F836","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}