Restore PLC Aktie - Aktienkurs - GB00B5NR1S72

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5NR1S72%2Frestore-plc%2F"},"main_instrument":{"label":"Restore PLC","params":{"isin":"GB00B5NR1S72","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
L&S	2,880EUR	10.12.
Quotrix	2,980EUR	10.12.
Stuttgart	2,840EUR	10.12.
Berlin	2,900EUR	10.12.
Düsseldorf	2,860EUR	10.12.
Frankfurt	2,860EUR	10.12.

Statistiken

	7 Tage	1 Monat	6 Monate
Performance [%]	+15,20	+11,63	+0,70
Volatilität [%]	52,36	34,56	21,93
Sharpe-Ratio	14,98	3,347	-0,0423
Hoch	2,940	2,940	3,120
Tief	2,500	2,420	2,420
Hist. Kurs	2,500	2,580	2,860
∅-Preis	2,612	2,555	2,811
∅-Volumen	1,89 Tsd.	429,00	72,05
Max. Verlust [%]		-4,651	-19,08
Max. Verlustperiode (Handelstage)		8	99
Max. Verlustperiode (Kalendertage)		10	139

Quotes

Geld (10.12.)2,880
Brief (10.12.)3,160
Spread (in %)0,2800 (9,72 %)
Geld Stk.702
Brief Stk.702

Kursdaten

Eröffnungskurs2,840
Tageshoch2,940
Tagestief2,840
Kurs (10.12.2025)2,880

Kursdaten Vortag

Vortag-Eröffnung2,620
Vortag-Hoch2,940
Vortag-Tief2,620
Vortag-Schlusskurs2,840

Stammdaten

WertpapiertypAktie
ISINGB00B5NR1S72
WKNA1C055
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B5NR1S72%2Frestore-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Restore PLC","params":{"isin":"GB00B5NR1S72","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}