Tronox Holdings PLC
Registered Shares DL -,01
ISIN: GB00BJT16S69WKN: A2PGGBSymbol: T5XWährung: EUR
3,920 EUR
-7,55 %
-0,320
Börse:
Stand:
10.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJT16S69%2Ftronox-holdings-plc%2F"},"main_instrument":{"label":"Tronox Holdings PLC","params":{"isin":"GB00BJT16S69","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 3,740EUR | 10:46 | ||
| Quotrix | 3,860EUR | 07:27 | ||
| Stuttgart | 3,760EUR | 07:43 | ||
| Düsseldorf | 3,740EUR | 09:32 | ||
| Frankfurt | 3,840EUR | 08:07 | ||
| Hamburg | 3,840EUR | 08:10 | ||
| München | 3,900EUR | 08:00 | ||
| Tradegate | 3,920EUR | 10.12. | 10.117 | 39.658,64 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +18,79 | +29,80 | -26,04 | -64,68 | -72,59 | -64,04 |
| Volatilität [%] | 196,25 | 104,16 | 112,15 | 92,83 | 66,30 | 62,62 |
| Sharpe-Ratio | 5,902 | 3,279 | -0,0047 | -0,7242 | -0,3599 | -0,0696 |
| Hoch | 4,480 | 4,480 | 5,350 | 11,10 | 18,80 | 22,60 |
| Tief | 3,300 | 2,540 | 2,460 | 2,460 | 2,460 | 2,460 |
| Hist. Kurs | 3,300 | 3,020 | 5,300 | 11,10 | 14,30 | 10,90 |
| ∅-Preis | 3,660 | 3,179 | 3,729 | 5,319 | 10,54 | 12,89 |
| ∅-Volumen | 15,92 Tsd. | 8,98 Tsd. | 8,59 Tsd. | 5,46 Tsd. | 2,21 Tsd. | 2,28 Tsd. |
| Max. Verlust [%] | -7,547 | -15,89 | -52,08 | -77,12 | -86,27 | -88,76 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 130 | 251 | 380 | 991 |
| Max. Verlustperiode (Kalendertage) | 1 | 12 | 182 | 363 | 545 | 1.416 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Tronox Holdings PLC bisher 0,3167€ (0,3500$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 7,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,3167 | 0,3500 | 7,00 % | 10.11.2025 | ||
| 2023 | 0,4584 | 0,5000 | 3,42 % | 08.11.2024 | ||
| 2022 | 0,4623 | 0,5000 | 3,98 % | 10.11.2023 | ||
| 2021 | 0,4768 | 0,5000 | 3,13 % | 10.11.2022 | ||
| 2020 | 0,3054 | 0,3600 | 1,76 % | 12.11.2021 |
Quotes
- Geld (10:46)3,700
- Brief (10:46)3,880
- Spread (in %)0,1800 (4,86 %)
- Geld Stk.1.630
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs4,080
- Tageshoch4,180
- Tagestief3,740
- Kurs (10.12.2025)3,920
- Umsatz EUR39.658,64
- Gehand. Stk.10.117
Kursdaten Vortag
- Vortag-Eröffnung3,600
- Vortag-Hoch4,480
- Vortag-Tief3,600
- Vortag-Schlusskurs4,240
Stammdaten
- WertpapiertypAktie
- ISINGB00BJT16S69
- WKNA2PGGB
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BJT16S69%2Ftronox-holdings-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Tronox Holdings PLC","params":{"isin":"GB00BJT16S69","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}