Meridian Mining PLC Aktie - Aktienkurs - GB00BVPND783

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVPND783%2Fmeridian-mining-plc%2F"},"main_instrument":{"label":"Meridian Mining PLC","params":{"isin":"GB00BVPND783","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,420EUR	19:03	115.820	164.464,40
Stuttgart	1,400EUR	18:47	32.873	46.022,20
Frankfurt	1,315EUR	14:45	13.000	17.095,00
Quotrix	1,310EUR	14:49	9.728	12.743,68
L&S	1,405EUR	19:13	4.500	6.322,50
Düsseldorf	1,235EUR	15:25	4.000	4.940,00
München	1,230EUR	15:25	2.000	2.460,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,49	+34,93	+50,64	+91,58	+438,17	+171,15
Volatilität [%]	45,52	48,98	61,31	66,13	70,60	77,10
Sharpe-Ratio	-2,247	2,946	0,9862	1,006	1,023	0,5642
Hoch	1,410	1,410	1,410	1,410	1,410	1,410
Tief	1,130	0,9920	0,8020	0,5000	0,1905	0,1905
Hist. Kurs	1,190	1,045	0,9360	0,7360	0,2620	0,5200
∅-Preis	1,159	1,144	1,078	1,002	0,5519	0,5133
∅-Volumen	20,65 Tsd.	25,61 Tsd.	26,19 Tsd.	40,96 Tsd.	23,31 Tsd.	19,22 Tsd.
Max. Verlust [%]	-4,622	-8,835	-35,11	-35,11	-48,24	-80,05
Max. Verlustperiode (Handelstage)	4	9	93	93	214	1.030
Max. Verlustperiode (Kalendertage)	6	13	131	131	305	1.473

Quotes

Geld (19:13)1,390
Brief (19:13)1,425
Spread (in %)0,0350 (2,52 %)
Geld Stk.3.000
Brief Stk.6.000

Kursdaten

Eröffnungskurs1,190
Tageshoch1,450
Tagestief1,165
Kurs (19:03)1,420
Umsatz EUR164.464,40
Gehand. Stk.115.820

Kursdaten Vortag

Vortag-Eröffnung1,150
Vortag-Hoch1,170
Vortag-Tief1,130
Vortag-Schlusskurs1,170

Stammdaten

WertpapiertypAktie
ISINGB00BVPND783
WKNA41XLB
HerkunftGroßbritannien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00BVPND783%2Fmeridian-mining-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Meridian Mining PLC","params":{"isin":"GB00BVPND783","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}