CNOOC Ltd.
Reg. Shares o.N.
ISIN: HK0883013259WKN: A0B846Symbol: NC2BWährung: EUR
2,400 EUR
+0,84 %
+0,020
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 2,440EUR | 30.04. | 4.900 | 11.956,00 |
| München | 2,400EUR | 30.04. | 120 | 288,00 |
| Quotrix | 2,480EUR | 30.04. | 60 | 148,80 |
| Lang & Schwarz | 2,420EUR | 30.04. | ||
| Düsseldorf | 2,380EUR | 30.04. | ||
| Hamburg | 2,400EUR | 30.04. | ||
| Hannover | 2,400EUR | 30.04. | ||
| Berlin | 2,440EUR | 30.04. | ||
| Frankfurt | 2,400EUR | 30.04. | ||
| Tradegate | 0,9002EUR | 25.10.2023 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,09 | +12,15 | +53,85 | +61,07 | +178,10 | +49,53 |
| Volatilität [%] | 40,17 | 40,50 | 33,26 | 31,47 | 36,40 | 39,79 |
| Sharpe-Ratio | 14,77 | 3,500 | 2,710 | 1,578 | 1,047 | 0,3490 |
| Hoch | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 | 2,400 |
| Tief | 2,180 | 2,100 | 1,410 | 1,270 | 0,8149 | 0,7000 |
| Hist. Kurs | 2,180 | 2,140 | 1,560 | 1,490 | 0,8630 | 1,605 |
| Gehand. Stk. | 58,26 Tsd. | 504,94 Tsd. | 1,41 Mio. | 2,33 Mio. | 9,23 Mio. | 16,71 Mio. |
| Max. Verlust | -5,217 | -8,917 | -17,31 | -23,04 | -55,14 |
Kursdaten
- Eröffnungskurs2,400
- Tageshoch2,400
- Tagestief2,400
- Kurs (30.04.2024)2,400
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,380
- Vortag-Tief2,300
- Vortag-Schlusskurs2,380
Stammdaten
- WertpapiertypAktie
- ISINHK0883013259
- WKNA0B846
- BranchenRohstoffe
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FHK0883013259%2Fcnooc-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CNOOC Ltd.","params":{"isin":"HK0883013259","boerse":"fra","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}