United Tractors PT Aktie - Aktienkurs - ID1000058407

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000058407%2Funited-tractors-pt%2F"},"main_instrument":{"label":"United Tractors PT","params":{"isin":"ID1000058407","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	1,140EUR	02.05.	76	86,64
Quotrix	1,210EUR	02.05.
Stuttgart	1,140EUR	02.05.
Düsseldorf	1,150EUR	02.05.
München	1,140EUR	02.05.
Berlin	1,220EUR	02.05.
Frankfurt	1,150EUR	02.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		-6,56	-24,50	-13,64	-41,24	+17,53
Volatilität [%]	28,24	153,35	82,87	73,56	56,27	53,19
Sharpe-Ratio	-7,912	-0,1865	-0,4084	0,1015	-0,0839	0,2880
Hoch	1,210	1,360	1,730	1,730	3,680	3,680
Tief	0,6550	0,6550	0,0010	0,0010	0,0010	0,0010
Hist. Kurs	1,140	1,220	1,510	1,320	1,940	0,9700
∅-Preis	1,115	1,136	1,321	1,335	1,532	1,452
∅-Volumen	51,34	116,96	161,31	108,75	238,10	185,24
Max. Verlust [%]	-3,509	-26,47	-37,50	-37,50	-57,26	-57,26
Max. Verlustperiode (Handelstage)	3	15	95	95	674	674
Max. Verlustperiode (Kalendertage)	5	23	142	142	967	967

Quotes

Geld (02.05.)1,140
Brief (02.05.)1,320
Spread (in %)0,1800 (15,79 %)
Geld Stk.9.009
Brief Stk.9.009

Kursdaten

Eröffnungskurs1,110
Tageshoch1,320
Tagestief0,900
Kurs (02.05.2025)1,140
Umsatz EUR86,64
Gehand. Stk.76

Kursdaten Vortag

Vortag-Eröffnung1,100
Vortag-Hoch1,130
Vortag-Tief0,890
Vortag-Schlusskurs1,110

Stammdaten

WertpapiertypAktie
ISINID1000058407
WKN888037
HerkunftIndonesien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FID1000058407%2Funited-tractors-pt%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Tractors PT","params":{"isin":"ID1000058407","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}