Adient PLC
Registered Shares DL -,001
ISIN: IE00BD845X29WKN: A2AT0HSymbol: 18IWährung: EUR
27,00 EUR
-2,17 %
-0,60
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 27,00EUR | 07:00 | ||
| Frankfurt | 27,40EUR | 16.05. | 4 | 109,60 |
| Tradegate | 27,00EUR | 16.05. | 4 | 108,00 |
| Düsseldorf | 27,00EUR | 16.05. | ||
| München | 27,20EUR | 16.05. | ||
| Berlin | 27,20EUR | 16.05. | ||
| Quotrix | 27,20EUR | 16.05. | ||
| Stuttgart | 27,00EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,65 | -11,18 | -15,09 | -30,73 | +67,70 | |
| Volatilität [%] | 45,97 | 47,56 | 34,74 | 34,22 | 48,62 | 70,93 |
| Sharpe-Ratio | 9,131 | 0,7764 | -0,4566 | -0,2982 | -0,0354 | 0,4947 |
| Hoch | 27,60 | 28,60 | 33,40 | 42,00 | 44,14 | 44,14 |
| Tief | 25,80 | 25,40 | 25,40 | 25,40 | 25,40 | 5,500 |
| Hist. Kurs | 25,80 | 27,00 | 30,40 | 31,80 | 38,98 | 16,10 |
| Gehand. Stk. | 384,40 | 70,48 Tsd. | 365,65 Tsd. | 704,21 Tsd. | 2,40 Mio. | 6,80 Mio. |
| Max. Verlust | -11,19 | -23,95 | -38,05 | -42,46 | -77,86 |
Quotes
- Geld (16.05.)27,20
- Brief (16.05.)27,40
- Spread (in %)0,2000 (0,74 %)
- Geld Stk.220
- Brief Stk.219
Kursdaten
- Eröffnungskurs27,00
- Tageshoch27,00
- Tagestief27,00
- Kurs (16.05.2024)27,00
- Umsatz EUR108,00
- Gehand. Stk.4
Kursdaten Vortag
- Vortag-Eröffnung27,60
- Vortag-Hoch27,60
- Vortag-Tief27,60
- Vortag-Schlusskurs27,60
Stammdaten
- WertpapiertypAktie
- ISINIE00BD845X29
- WKNA2AT0H
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIE00BD845X29%2Fadient-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Adient PLC","params":{"isin":"IE00BD845X29","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}