Cognyte Software Ltd.
Registered Shares o.N.
ISIN: IL0011691438WKN: A2QMMUSymbol: 81MWährung: EUR
8,150 EUR
-20,10 %
-2,050
Börse:
Stand:
16:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011691438%2Fcognyte-software-ltd%2F"},"main_instrument":{"label":"Cognyte Software Ltd.","params":{"isin":"IL0011691438","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,150EUR | 16:14 | 2.669 | 21.752,35 |
| Frankfurt | 8,100EUR | 13:10 | 132 | 1.069,20 |
| Düsseldorf | 9,950EUR | 12:31 | ||
| München | 10,40EUR | 08:05 | ||
| L&S | 9,800EUR | 13:10 | ||
| Quotrix | 10,20EUR | 07:27 | ||
| Stuttgart | 7,850EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,23 | -3,07 | +8,97 | -18,56 | ||
| Volatilität [%] | 92,62 | 68,43 | 66,55 | 51,73 | ||
| Sharpe-Ratio | 10,16 | 4,046 | 1,356 | 0,3164 | ||
| Hoch | 10,60 | 10,60 | 10,60 | 10,60 | ||
| Tief | 7,100 | 7,100 | 5,650 | 5,650 | ||
| Hist. Kurs | 8,800 | 8,150 | 7,250 | 9,700 | ||
| ∅-Preis | 9,620 | 9,024 | 7,697 | 7,647 | ||
| ∅-Volumen | 17,72 Tsd. | 11,82 Tsd. | 8,23 Tsd. | 4,78 Tsd. | ||
| Max. Verlust [%] | -2,857 | -13,09 | -33,53 | -44,06 | ||
| Max. Verlustperiode (Handelstage) | 1 | 15 | 88 | 247 | ||
| Max. Verlustperiode (Kalendertage) | 1 | 21 | 133 | 357 |
Quotes
- Geld (16:27)8,050
- Brief (16:27)8,100
- Spread (in %)0,0500 (0,62 %)
- Geld Stk.2.000
- Brief Stk.2.000
Kursdaten
- Eröffnungskurs10,000
- Tageshoch10,000
- Tagestief7,100
- Kurs (16:14)8,150
- Umsatz EUR21.752,35
- Gehand. Stk.2.669
Kursdaten Vortag
- Vortag-Eröffnung10,600
- Vortag-Hoch10,600
- Vortag-Tief10,000
- Vortag-Schlusskurs10,200
Stammdaten
- WertpapiertypAktie
- ISINIL0011691438
- WKNA2QMMU
- HerkunftIsrael
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIL0011691438%2Fcognyte-software-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cognyte Software Ltd.","params":{"isin":"IL0011691438","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}