De' Longhi S.p.A.
Azioni nom. EO 1,5
ISIN: IT0003115950WKN: 694642Symbol: DLNWährung: EUR
32,44 EUR
-1,40 %
-0,46
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 32,44EUR | 09:30 | 5 | 162,20 |
| Düsseldorf | 31,14EUR | 19:31 | ||
| München | 32,42EUR | 08:13 | ||
| Berlin | 31,30EUR | 21:50 | ||
| Frankfurt | 30,94EUR | 15:29 | ||
| Lang & Schwarz | 31,14EUR | 21:58 | ||
| Quotrix | 32,40EUR | 07:57 | ||
| Stuttgart | 30,82EUR | 15:24 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,28 | +10,87 | +24,58 | +52,73 | -10,19 | +63,26 |
| Volatilität [%] | 84,60 | 49,09 | 35,37 | 36,24 | 37,39 | 43,14 |
| Sharpe-Ratio | 0,3876 | 3,191 | 1,465 | 1,304 | 0,0515 | 0,4475 |
| Hoch | 34,00 | 34,00 | 34,00 | 34,00 | 40,10 | 40,10 |
| Tief | 31,42 | 28,72 | 25,92 | 18,00 | 14,26 | 11,27 |
| Hist. Kurs | 32,86 | 29,26 | 26,04 | 21,24 | 36,12 | 19,87 |
| Gehand. Stk. | 16,53 Tsd. | 51,82 Tsd. | 1,29 Mio. | 2,08 Mio. | 6,69 Mio. | 8,54 Mio. |
| Max. Verlust | -7,588 | -7,588 | -13,23 | -19,52 | -63,60 | -63,60 |
Quotes
- Geld (21:59)31,12
- Brief (21:59)31,40
- Spread (in %)0,2800 (0,90 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs32,52
- Tageshoch32,52
- Tagestief32,44
- Kurs (09:30)32,44
- Umsatz EUR162,20
- Gehand. Stk.5
Kursdaten Vortag
- Vortag-Eröffnung32,90
- Vortag-Hoch32,90
- Vortag-Tief32,90
- Vortag-Schlusskurs32,90
Stammdaten
- WertpapiertypAktie
- ISINIT0003115950
- WKN694642
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}