De' Longhi S.p.A. Aktie - Aktienkurs - IT0003115950

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,12EUR	16:24	3.899	121.336,88
Düsseldorf	31,06EUR	16:31
Frankfurt	30,90EUR	15:25
Hamburg	30,76EUR	08:06
L&S	31,34EUR	18:39
Quotrix	30,68EUR	07:27
Stuttgart	31,36EUR	17:46
München	28,92EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,73	-19,50	-0,77	+2,23	+45,56	-9,59
Volatilität [%]	61,28	42,79	37,48	34,05	33,49	35,44
Sharpe-Ratio	1,199	-6,341	-0,0488	0,0984	0,4499	0,0496
Hoch	31,12	39,00	39,50	39,50	39,50	40,10
Tief	28,58	28,58	27,64	23,70	18,00	14,26
Hist. Kurs	30,00	38,66	31,36	30,44	21,38	34,42
∅-Preis	29,50	33,01	34,79	31,79	28,80	27,87
∅-Volumen	7,05 Tsd.	29,02 Tsd.	24,59 Tsd.	18,24 Tsd.	10,38 Tsd.	10,05 Tsd.
Max. Verlust [%]	-4,733	-26,07	-27,57	-27,57	-28,18	-63,60
Max. Verlustperiode (Handelstage)	3	22	29	89	182	1.219
Max. Verlustperiode (Kalendertage)	5	32	41	125	263	1.751

Quotes

Geld (18:39)31,32
Brief (18:39)31,40
Spread (in %)0,0800 (0,26 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,72
Tageshoch31,12
Tagestief30,72
Kurs (16:24)31,12
Umsatz EUR121.336,88
Gehand. Stk.3.899

Kursdaten Vortag

Vortag-Eröffnung28,86
Vortag-Hoch30,30
Vortag-Tief28,86
Vortag-Schlusskurs30,30

Stammdaten

WertpapiertypAktie
ISINIT0003115950
WKN694642
HerkunftItalien
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0003115950%2Fde-longhi-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"De' Longhi S.p.A.","params":{"isin":"IT0003115950","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}