UniCredit S.p.A.
Azioni nom. o.N.
ISIN: IT0005239360WKN: A2DJV6Symbol: CRINWährung: EUR
36,05 EUR
-0,39 %
-0,14
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,98EUR | 07:13 | ||
| Xetra | 35,94EUR | 08.05. | 21.496 | 772.566,24 |
| Tradegate | 36,05EUR | 08.05. | 16.804 | 605.784,20 |
| Stuttgart | 35,95EUR | 08.05. | 1.372 | 49.316,54 |
| Frankfurt | 36,00EUR | 08.05. | 610 | 21.960,00 |
| Hannover | 35,97EUR | 08.05. | 556 | 19.996,54 |
| Quotrix | 35,70EUR | 08.05. | 512 | 18.278,40 |
| Hamburg | 35,88EUR | 08.05. | 287 | 10.297,56 |
| München | 35,71EUR | 08.05. | 120 | 4.284,60 |
| Berlin | 35,99EUR | 08.05. | 86 | 3.094,71 |
| Düsseldorf | 36,13EUR | 08.05. | 50 | 1.806,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | +1,53 | +52,01 | +91,06 | +283,47 | +215,12 |
| Volatilität [%] | 36,88 | 29,59 | 23,91 | 25,61 | 38,52 | 42,60 |
| Sharpe-Ratio | 7,631 | 0,8831 | 3,630 | 2,552 | 1,289 | 0,7030 |
| Hoch | 36,50 | 36,50 | 36,50 | 36,50 | 36,50 | 36,50 |
| Tief | 33,92 | 33,48 | 23,17 | 17,89 | 7,899 | 6,020 |
| Hist. Kurs | 34,62 | 35,51 | 23,72 | 18,87 | 9,401 | 11,44 |
| Gehand. Stk. | 5,09 Mio. | 21,02 Mio. | 99,75 Mio. | 154,37 Mio. | 300,15 Mio. | 488,63 Mio. |
| Max. Verlust | -1,980 | -5,295 | -7,545 | -11,74 | -48,83 | -56,36 |
Portrait
Das Finanzinstitut Unicrtedit enstand aus dem Zusammenschlusses von neun großen italienischen Banken und dem anschließenden Zusammenschluß mit der deutschen HVB Gruppe und der italienischen Capitalia Gruppe.
Webseite http://www.unicreditgroup.eu
Kennzahlen
UniCredit S.p.A. hat im Geschäftsjahr 2024 bisher (noch) keine Dividende ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite lag zuletzt bei 5,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 5,30e | 6,80e | ||||
| 2023 | 1,803 | 1,922 | 5,34 % | 22.04.2024 | 5,11 | 4,81 |
| 2022 | 0,9872 | 1,091 | 5,23 % | 24.04.2023 | 3,34 | 3,99 |
| 2021 | 0,5380 | 0,5805 | 5,75 % | 19.04.2022 | ||
| 2020 | 0,1200 | 0,1444 | 1,42 % | 19.04.2021 | ||
| 2019 | 14.04.2020 |
Quotes
- Geld (08.05.)35,93
- Brief (08.05.)36,07
- Spread (in %)0,1400 (0,39 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs36,12
- Tageshoch36,43
- Tagestief35,70
- Kurs (08.05.2024)36,05
- Umsatz EUR605.784,20
- Gehand. Stk.16.804
Kursdaten Vortag
- Vortag-Eröffnung35,50
- Vortag-Hoch36,50
- Vortag-Tief35,40
- Vortag-Schlusskurs36,19
Stammdaten
- WertpapiertypAktie
- ISINIT0005239360
- WKNA2DJV6
- Geschäftsjahr31.12.
Fundamentaldaten
- Marktkapital.62,73 Mrd. EUR
- Aktienanzahl1,74 Mrd.
- Eigenkapital1,74 Mrd. EUR
- Mitarbeiterzahl160.360
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FIT0005239360%2Funicredit-s-p-a%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"UniCredit S.p.A.","params":{"isin":"IT0005239360","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}