Apple International Co. Ltd.
ISIN: JP3121170009WKN: A0DNCCSymbol: D90Währung: EUR
1,940 EUR
+2,65 %
+0,050
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3121170009%2Fapple-international-co-ltd%2F"},"main_instrument":{"label":"Apple International Co. Ltd.","params":{"isin":"JP3121170009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +9,60 | +6,01 | -7,62 | +1,31 | |
| Volatilität [%] | 36,40 | 42,20 | 31,19 | 35,80 | 61,87 | |
| Sharpe-Ratio | -3,425 | 2,593 | 0,4730 | -0,0962 | 0,2798 | |
| Hoch | 2,000 | 2,040 | 2,040 | 2,200 | 3,960 | |
| Tief | 1,890 | 1,750 | 1,750 | 1,750 | 1,750 | |
| Hist. Kurs | 1,990 | 1,770 | 1,830 | 2,100 | 1,915 | |
| ∅-Preis | 1,942 | 1,941 | 1,863 | 1,912 | 2,362 | |
| ∅-Volumen | 493,67 | 128,78 | 61,59 | 151,60 | 460,73 | |
| Max. Verlust [%] | -5,500 | -7,353 | -11,62 | -19,72 | -55,81 | |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 251 | 701 | |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 97 | 361 | 1.011 |
Quotes
- Geld (08:00)1,920
- Brief (08:00)2,000
- Spread (in %)0,0800 (4,17 %)
- Geld Stk.1.080
- Brief Stk.1.080
Kursdaten
- Eröffnungskurs1,940
- Tageshoch1,940
- Tagestief1,940
- Kurs (12.06.2026)1,940
- Umsatz EUR2.910,00
- Gehand. Stk.1.500
Kursdaten Vortag
- Vortag-Eröffnung1,890
- Vortag-Hoch1,890
- Vortag-Tief1,890
- Vortag-Schlusskurs1,890
Stammdaten
- WertpapiertypAktie
- ISINJP3121170009
- WKNA0DNCC
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3121170009%2Fapple-international-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Apple International Co. Ltd.","params":{"isin":"JP3121170009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}