Coca-Cola Bottlers JP Hldg.Inc
Registered Shares o.N.
ISIN: JP3293200006WKN: 891196Währung: EUR
18,40 EUR
-15,60 %
-3,40
Börse:
Stand:
09:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293200006%2Fcoca-cola-bottlers-jp-hldg-inc%2F"},"main_instrument":{"label":"Coca-Cola Bottlers JP Hldg.Inc","params":{"isin":"JP3293200006","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 18,40EUR | 09:12 | 3.000 | 55.200,00 |
| Düsseldorf | 21,40EUR | 09:31 | ||
| Frankfurt | 21,60EUR | 08:16 | ||
| Hannover | 21,60EUR | 08:01 | ||
| München | 22,40EUR | 08:05 | ||
| Quotrix | 21,40EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,12 | -11,54 | +21,05 | +26,03 | ||
| Volatilität [%] | 25,05 | 28,40 | 50,08 | 45,59 | ||
| Sharpe-Ratio | -4,550 | 2,238 | 1,680 | 1,055 | ||
| Hoch | 23,00 | 24,80 | 24,80 | 24,80 | ||
| Tief | 18,40 | 18,40 | 12,80 | 12,40 | ||
| Hist. Kurs | 22,20 | 20,80 | 15,20 | 14,60 | ||
| ∅-Preis | 21,88 | 21,96 | 16,82 | 15,51 | ||
| ∅-Volumen | 1,00 Tsd. | 250,70 | 123,07 | 108,89 | ||
| Max. Verlust [%] | -2,703 | -5,263 | -18,95 | -23,17 | ||
| Max. Verlustperiode (Handelstage) | 4 | 6 | 39 | 169 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 8 | 55 | 238 |
Quotes
- Geld (10:23)18,40
- Brief (10:23)22,00
- Spread (in %)3,600 (19,57 %)
- Geld Stk.3.670
- Brief Stk.3.670
Kursdaten
- Eröffnungskurs21,80
- Tageshoch22,00
- Tagestief18,40
- Kurs (09:12)18,40
- Umsatz EUR55.200,00
- Gehand. Stk.3.000
Kursdaten Vortag
- Vortag-Eröffnung22,00
- Vortag-Hoch22,20
- Vortag-Tief21,80
- Vortag-Schlusskurs21,80
Stammdaten
- WertpapiertypAktie
- ISINJP3293200006
- WKN891196
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3293200006%2Fcoca-cola-bottlers-jp-hldg-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Coca-Cola Bottlers JP Hldg.Inc","params":{"isin":"JP3293200006","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}