Sumitomo Bakelite
ISIN: JP3409400003WKN: 859270Symbol: SZ8Währung: EUR
26,40 EUR
-1,49 %
-0,40
Börse:
Stand:
08.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409400003%2Fsumitomo-bakelite%2F"},"main_instrument":{"label":"Sumitomo Bakelite","params":{"isin":"JP3409400003","boerse":"mun","span":"5y"}}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
München | 26,40EUR | 08.05. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,76 | -2,22 | -37,14 | -23,26 | -23,85 | -15,65 |
Volatilität [%] | 24,57 | 32,67 | 100,38 | 72,49 | 48,04 | 44,64 |
Sharpe-Ratio | 1,953 | -0,7706 | -0,7348 | -0,1084 | -0,0195 | 0,0952 |
Hoch | 26,80 | 27,00 | 55,70 | 55,70 | 55,70 | 55,70 |
Tief | 26,20 | 25,00 | 25,00 | 25,00 | 25,00 | 15,45 |
Hist. Kurs | 26,20 | 27,00 | 42,00 | 34,40 | 34,67 | 31,30 |
Gehand. Stk. | 9,47 Tsd. | 14,12 Tsd. | 32,89 Tsd. | 44,78 Tsd. | 47,90 Tsd. | |
Max. Verlust | -1,493 | -7,407 | -55,12 | -55,12 | -55,12 | -60,79 |
Quotes
- Geld (08:19)26,40
- Brief (08:19)27,20
- Spread (in %)0,8000 (3,03 %)
- Geld Stk.93
- Brief Stk.91
Kursdaten
- Eröffnungskurs26,40
- Tageshoch26,40
- Tagestief26,40
- Kurs (08.05.2024)26,40
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch26,80
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINJP3409400003
- WKN859270
- BranchenChemie
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3409400003%2Fsumitomo-bakelite%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Sumitomo Bakelite","params":{"isin":"JP3409400003","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}