Aozora Bank Ltd.
Registered Shares o.N.
ISIN: JP3711200000WKN: A0LCLCSymbol: AONWährung: EUR
18,20 EUR
-4,71 %
-0,90
Börse:
Stand:
12.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3711200000%2Faozora-bank-ltd%2F"},"main_instrument":{"label":"Aozora Bank Ltd.","params":{"isin":"JP3711200000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,50EUR | 16:30 | ||
| Frankfurt | 18,30EUR | 08:00 | ||
| Hamburg | 18,10EUR | 08:14 | ||
| Hannover | 18,10EUR | 08:10 | ||
| München | 18,70EUR | 08:07 | ||
| L&S | 18,60EUR | 17:02 | ||
| Quotrix | 18,70EUR | 07:27 | ||
| Stuttgart | 18,70EUR | 17:31 | ||
| Tradegate | 18,20EUR | 12.10. | 116 | 2.111,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,71 | -5,70 | +24,66 | +40,00 | -3,70 | |
| Volatilität [%] | 38,16 | 23,54 | 30,95 | 31,34 | 35,07 | |
| Sharpe-Ratio | -7,991 | -2,982 | 1,475 | 1,162 | 0,0824 | |
| Hoch | 19,10 | 19,80 | 19,80 | 19,80 | 19,90 | |
| Tief | 18,20 | 18,20 | 13,70 | 12,20 | 10,70 | |
| Hist. Kurs | 19,10 | 19,30 | 14,60 | 13,00 | 18,90 | |
| ∅-Preis | 18,92 | 19,29 | 16,38 | 15,01 | 14,96 | |
| ∅-Volumen | 628,52 | 282,14 | 975,21 | 939,66 | 797,90 | |
| Max. Verlust [%] | -4,712 | -8,081 | -8,081 | -16,25 | -46,23 | |
| Max. Verlustperiode (Handelstage) | 1 | 7 | 20 | 98 | 691 | |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 30 | 144 | 998 |
Quotes
- Geld (17:54)18,70
- Brief (17:54)18,80
- Spread (in %)0,1000 (0,53 %)
- Geld Stk.273
- Brief Stk.265
Kursdaten
- Eröffnungskurs18,20
- Tageshoch18,20
- Tagestief18,20
- Kurs (12.10.2026)18,20
- Umsatz EUR2.111,20
- Gehand. Stk.116
Kursdaten Vortag
- Vortag-Eröffnung19,10
- Vortag-Hoch19,10
- Vortag-Tief19,10
- Vortag-Schlusskurs19,10
Stammdaten
- WertpapiertypAktie
- ISINJP3711200000
- WKNA0LCLC
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3711200000%2Faozora-bank-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Aozora Bank Ltd.","params":{"isin":"JP3711200000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}