Lasertec Corp.
Registered Shares o.N.
ISIN: JP3979200007WKN: 887360Symbol: 6K8Währung: EUR
210,00 EUR
-3,67 %
-8,00
Börse:
Stand:
16:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3979200007%2Flasertec-corp%2F"},"main_instrument":{"label":"Lasertec Corp.","params":{"isin":"JP3979200007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 210,00EUR | 16:53 | 188 | 39.480,00 |
| Düsseldorf | 200,00EUR | 16:31 | ||
| Hamburg | 202,00EUR | 17:25 | ||
| München | 208,00EUR | 08:16 | ||
| L&S | 204,00EUR | 19:00 | ||
| Quotrix | 206,00EUR | 07:27 | ||
| Frankfurt | 210,00EUR | 29.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,70 | -6,25 | +34,62 | +134,64 | ||
| Volatilität [%] | 33,79 | 62,53 | 68,01 | 67,14 | ||
| Sharpe-Ratio | -10,05 | -0,2710 | 1,321 | 1,598 | ||
| Hoch | 236,00 | 252,00 | 252,00 | 252,00 | ||
| Tief | 202,00 | 191,00 | 152,00 | 81,00 | ||
| Hist. Kurs | 230,00 | 224,00 | 156,00 | 89,50 | ||
| ∅-Preis | 224,80 | 224,43 | 193,30 | 150,93 | ||
| ∅-Volumen | 37,88 Tsd. | 29,98 Tsd. | 29,87 Tsd. | 27,78 Tsd. | ||
| Max. Verlust [%] | -5,217 | -21,20 | -28,97 | -30,25 | ||
| Max. Verlustperiode (Handelstage) | 3 | 17 | 47 | 60 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 69 | 84 |
Quotes
- Geld (18:52)204,00
- Brief (18:52)208,00
- Spread (in %)4,000 (1,96 %)
- Geld Stk.59
- Brief Stk.100
Kursdaten
- Eröffnungskurs208,00
- Tageshoch210,00
- Tagestief202,00
- Kurs (16:53)210,00
- Umsatz EUR39.480,00
- Gehand. Stk.188
Kursdaten Vortag
- Vortag-Eröffnung218,00
- Vortag-Hoch218,00
- Vortag-Tief214,00
- Vortag-Schlusskurs218,00
Stammdaten
- WertpapiertypAktie
- ISINJP3979200007
- WKN887360
- HerkunftJapan
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3979200007%2Flasertec-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Lasertec Corp.","params":{"isin":"JP3979200007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}