Ambarella Inc.
Registered Shares DL -,00045
ISIN: KYG037AX1015WKN: A1J58BSymbol: A8BWährung: EUR
63,80 EUR
-0,13 %
-0,08
Börse:
Stand:
15.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG037AX1015%2Fambarella-inc%2F"},"main_instrument":{"label":"Ambarella Inc.","params":{"isin":"KYG037AX1015","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 63,80EUR | 15.12. | 73 | 4.657,40 |
| L&S | 62,22EUR | 15.12. | 15 | 933,30 |
| Frankfurt | 65,30EUR | 15.12. | 8 | 522,40 |
| Berlin | 63,86EUR | 15.12. | ||
| Düsseldorf | 62,94EUR | 15.12. | ||
| Hamburg | 63,90EUR | 15.12. | ||
| München | 64,52EUR | 15.12. | ||
| Quotrix | 64,32EUR | 15.12. | ||
| Stuttgart | 63,40EUR | 15.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,30 | -15,96 | +43,79 | -7,54 | -23,73 | -12,54 |
| Volatilität [%] | 55,38 | 80,82 | 68,43 | 70,76 | 57,53 | 63,35 |
| Sharpe-Ratio | -3,534 | -2,409 | 1,326 | 0,2164 | 0,0989 | 0,2442 |
| Hoch | 68,22 | 79,86 | 83,52 | 83,52 | 92,36 | 198,75 |
| Tief | 63,24 | 59,04 | 44,25 | 35,65 | 35,65 | 35,65 |
| Hist. Kurs | 65,98 | 75,92 | 44,37 | 69,00 | 83,65 | 72,95 |
| ∅-Preis | 66,68 | 67,90 | 64,63 | 61,39 | 59,53 | 73,62 |
| ∅-Volumen | 23,08 Tsd. | 32,03 Tsd. | 29,21 Tsd. | 28,35 Tsd. | 18,30 Tsd. | 26,32 Tsd. |
| Max. Verlust [%] | -6,362 | -22,66 | -28,21 | -54,59 | -60,15 | -81,20 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 25 | 205 | 719 | 1.026 |
| Max. Verlustperiode (Kalendertage) | 2 | 18 | 35 | 290 | 1.030 | 1.466 |
Quotes
- Geld (15.12.)62,58
- Brief (15.12.)63,04
- Spread (in %)0,4600 (0,74 %)
- Geld Stk.95
- Brief Stk.95
Kursdaten
- Eröffnungskurs64,66
- Tageshoch64,88
- Tagestief63,24
- Kurs (15.12.2025)63,80
- Umsatz EUR4.657,40
- Gehand. Stk.73
Kursdaten Vortag
- Vortag-Eröffnung63,88
- Vortag-Hoch63,88
- Vortag-Tief63,88
- Vortag-Schlusskurs63,88
Stammdaten
- WertpapiertypAktie
- ISINKYG037AX1015
- WKNA1J58B
- HerkunftKaimaninseln
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,76 Mrd. EUR
- Aktienanzahl27,56 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG037AX1015%2Fambarella-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ambarella Inc.","params":{"isin":"KYG037AX1015","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}