Herbalife Nutrition Ltd.
Registered Shares DL -,002
ISIN: KYG4412G1010WKN: A0DNX7Symbol: HOOWährung: EUR
10,05 EUR
-2,43 %
-0,25
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F"},"main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,05EUR | 17.05. | 16 | 160,80 |
| Düsseldorf | 9,930EUR | 17.05. | ||
| München | 10,31EUR | 17.05. | ||
| Berlin | 10,11EUR | 17.05. | ||
| Frankfurt | 10,10EUR | 17.05. | ||
| Lang & Schwarz | 9,890EUR | 17.05. | ||
| Quotrix | 10,21EUR | 17.05. | ||
| Stuttgart | 9,978EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,60 | +30,52 | -16,32 | -18,56 | -75,85 | -74,96 |
| Volatilität [%] | 96,92 | 58,65 | 76,15 | 65,91 | 57,89 | 60,58 |
| Sharpe-Ratio | 3,557 | 5,809 | -0,1551 | -0,0199 | -0,5842 | -0,2829 |
| Hoch | 10,58 | 10,58 | 13,90 | 17,70 | 45,80 | 48,50 |
| Tief | 9,428 | 7,700 | 6,500 | 6,500 | 6,500 | 6,500 |
| Hist. Kurs | 9,428 | 7,700 | 12,01 | 12,34 | 41,62 | 40,13 |
| Gehand. Stk. | 18,01 Tsd. | 115,86 Tsd. | 478,40 Tsd. | 782,85 Tsd. | 4,16 Mio. | 6,43 Mio. |
| Max. Verlust | -5,009 | -5,446 | -49,64 | -60,68 | -84,79 | -85,43 |
Quotes
- Geld (17.05.)9,99
- Brief (17.05.)10,06
- Spread (in %)0,0690 (0,69 %)
- Geld Stk.600
- Brief Stk.596
Kursdaten
- Eröffnungskurs10,05
- Tageshoch10,05
- Tagestief10,05
- Kurs (17.05.2024)10,05
- Umsatz EUR160,80
- Gehand. Stk.16
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief10,30
- Vortag-Schlusskurs10,30
Stammdaten
- WertpapiertypAktie
- ISINKYG4412G1010
- WKNA0DNX7
- BranchenNahrung / Restaurant
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FKYG4412G1010%2Fherbalife-nutrition-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Herbalife Nutrition Ltd.","params":{"isin":"KYG4412G1010","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}