SMG Hospitality SE
Actions au Nom. EO 1
ISIN: LU2380749676WKN: A3C8RXSymbol: RCVRWährung: EUR
7,850 EUR
0 %
0
Börse:
Stand:
21.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 6,050EUR | 21.01. | ||
| Stuttgart | 5,800EUR | 21.01. | ||
| Düsseldorf | 5,750EUR | 21.01. | ||
| Frankfurt | 6,050EUR | 21.01. | ||
| München | 6,300EUR | 21.01. | ||
| Tradegate | 7,850EUR | 21.01. | ||
| Berlin | 6,300EUR | 30.12.2025 | ||
| L&S | 9,000EUR | 01.09.2025 | ||
| Xetra | 9,650EUR | 27.08.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,23 | -16,04 | -22,28 | |||
| Volatilität [%] | 17,95 | 14,11 | 11,28 | |||
| Sharpe-Ratio | -2,362 | -1,351 | -0,8813 | |||
| Hoch | 7,850 | 7,850 | 9,600 | 9,900 | 10,50 | |
| Tief | 7,850 | 7,850 | 7,850 | 7,850 | 7,850 | |
| Hist. Kurs | 7,850 | 7,850 | 9,600 | 9,350 | 10,10 | |
| ∅-Preis | 7,850 | 7,850 | 8,557 | 9,169 | 9,707 | |
| ∅-Volumen | 25,91 | 16,14 | 11,91 | |||
| Max. Verlust [%] | -18,23 | -20,71 | -25,24 | |||
| Max. Verlustperiode (Handelstage) | 97 | 160 | 606 | |||
| Max. Verlustperiode (Kalendertage) | 144 | 231 | 876 |
Quotes
- Geld (21.01.)5,800
- Brief (21.01.)6,300
- Spread (in %)0,5000 (8,62 %)
- Geld Stk.180
- Brief Stk.160
Kursdaten
- Eröffnungskurs7,850
- Tageshoch7,850
- Tagestief7,850
- Kurs (21.01.2026)7,850
Kursdaten Vortag
- Vortag-Eröffnung7,850
- Vortag-Hoch7,850
- Vortag-Tief7,850
- Vortag-Schlusskurs7,850
Stammdaten
- WertpapiertypAktie
- ISINLU2380749676
- WKNA3C8RX
- Geschäftsjahr31.12.
- HerkunftLuxemburg
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.90,28 Mio. EUR
- Aktienanzahl11,50 Mio.
- Eigenkapital480,00 Mio. EUR
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FLU2380749676%2Fsmg-hospitality-se%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SMG Hospitality SE","params":{"isin":"LU2380749676","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}