Seanergy Maritime Hldgs Corp. Aktie - Aktienkurs - MHY737604006

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY737604006%2Fseanergy-maritime-hldgs-corp%2F"},"main_instrument":{"label":"Seanergy Maritime Hldgs Corp.","params":{"isin":"MHY737604006","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	20.07.	7.194	85.608,60
L&S	12,60EUR	20.07.
Quotrix	12,30EUR	20.07.
Stuttgart	12,60EUR	20.07.
Düsseldorf	11,90EUR	20.07.
Frankfurt	12,10EUR	20.07.
Hamburg	12,20EUR	20.07.
München	12,50EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,85	-7,03	+46,01	+101,69	+144,86	+41,23
Volatilität [%]	9,817	38,45	58,30	49,32	49,50	154,11
Sharpe-Ratio	-0,1659	1,130	1,905	1,823	0,8698	0,4636
Hoch	13,20	13,20	14,70	14,70	14,70	14,70
Tief	11,90	11,60	8,050	5,800	4,500	0,5567
Hist. Kurs	13,20	12,80	8,150	5,900	4,860	8,426
∅-Preis	13,18	12,64	11,88	9,609	8,024	7,772
∅-Volumen	3,03 Tsd.	2,07 Tsd.	7,46 Tsd.	6,77 Tsd.	4,80 Tsd.	3,66 Tsd.
Max. Verlust [%]	-0,7576	-10,69	-21,09	-21,09	-61,54	-95,83
Max. Verlustperiode (Handelstage)	1	11	27	47	444	1.168
Max. Verlustperiode (Kalendertage)	1	15	41	74	641	1.679

Quotes

Geld (20.07.)12,40
Brief (20.07.)12,90
Spread (in %)0,5000 (4,03 %)
Geld Stk.403
Brief Stk.386

Kursdaten

Eröffnungskurs12,10
Tageshoch12,10
Tagestief11,90
Kurs (20.07.2026)11,90
Umsatz EUR85.608,60
Gehand. Stk.7.194

Kursdaten Vortag

Vortag-Eröffnung13,20
Vortag-Hoch13,20
Vortag-Tief13,20
Vortag-Schlusskurs13,20

Stammdaten

WertpapiertypAktie
ISINMHY737604006
WKNA3D7NL
HerkunftMarshall Inseln
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FMHY737604006%2Fseanergy-maritime-hldgs-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Seanergy Maritime Hldgs Corp.","params":{"isin":"MHY737604006","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}