MFE-MediaForEurope N.V. Aktie - Aktienkurs - NL0015001OI1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001OI1%2Fmfe-mediaforeurope-n-v%2F"},"main_instrument":{"label":"MFE-MediaForEurope N.V.","params":{"isin":"NL0015001OI1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,538EUR	20.07.	65.904	167.264,35
Frankfurt	2,580EUR	20.07.	14.200	36.636,00
Stuttgart	2,528EUR	20.07.	1.000	2.528,00
München	2,528EUR	20.07.	856	2.163,97
L&S	2,528EUR	20.07.	200	505,60
Quotrix	2,478EUR	20.07.	121	299,84
Düsseldorf	2,610EUR	20.07.
Hamburg	2,626EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-9,81	-17,38	-16,57	-10,25
Volatilität [%]	17,23	25,69	33,99	34,10
Sharpe-Ratio	2,013	-3,989	-0,3196	0,1141
Hoch	2,854	3,072	3,200	3,856
Tief	2,460	2,460	2,332	2,332
Hist. Kurs	2,814	3,072	3,042	2,828
∅-Preis	2,828	2,860	2,904	2,975
∅-Volumen	30,50 Tsd.	50,10 Tsd.	51,98 Tsd.	62,78 Tsd.
Max. Verlust [%]	-0,9866	-9,635	-24,86	-36,83
Max. Verlustperiode (Handelstage)	1	20	116	215
Max. Verlustperiode (Kalendertage)	1	28	165	311

Quotes

Geld (20.07.)2,526
Brief (20.07.)2,550
Spread (in %)0,0240 (0,95 %)
Geld Stk.1.300
Brief Stk.1.300

Kursdaten

Eröffnungskurs2,644
Tageshoch2,644
Tagestief2,460
Kurs (20.07.2026)2,538
Umsatz EUR167.264,35
Gehand. Stk.65.904

Kursdaten Vortag

Vortag-Eröffnung2,848
Vortag-Hoch2,854
Vortag-Tief2,826
Vortag-Schlusskurs2,830

Stammdaten

WertpapiertypAktie
ISINNL0015001OI1
WKNA3EXMP
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001OI1%2Fmfe-mediaforeurope-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MFE-MediaForEurope N.V.","params":{"isin":"NL0015001OI1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}