MFE-MediaForEurope N.V. Aktie - Aktienkurs - NL0015001OJ9

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001OJ9%2Fmfe-mediaforeurope-n-v%2F"},"main_instrument":{"label":"MFE-MediaForEurope N.V.","params":{"isin":"NL0015001OJ9","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,484EUR	20.07.	8.801	30.662,68
L&S	3,502EUR	20.07.
Quotrix	3,522EUR	20.07.
Stuttgart	3,504EUR	20.07.
Düsseldorf	3,514EUR	20.07.
Frankfurt	3,502EUR	20.07.
München	3,518EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-5,12	-12,73	-8,22	-6,28	-73,92
Volatilität [%]	15,02	28,28	35,50	33,35	33,36	45,55
Sharpe-Ratio	15,30	0,9251	-0,2489	0,0655	0,1145	-0,4133
Hoch	3,796	3,796	4,206	5,285	5,285	13,70
Tief	3,464	3,362	3,050	3,050	2,470	2,074
Hist. Kurs	3,608	3,672	3,992	3,796	3,718	13,36
∅-Preis	3,684	3,536	3,694	3,925	3,845	4,514
∅-Volumen	6,92 Tsd.	3,67 Tsd.	8,84 Tsd.	8,99 Tsd.	5,13 Tsd.	3,64 Tsd.
Max. Verlust [%]	-0,0534	-7,789	-25,30	-39,98	-39,98	-84,86
Max. Verlustperiode (Handelstage)	1	17	116	215	215	1.184
Max. Verlustperiode (Kalendertage)	1	25	165	311	311	1.703

Quotes

Geld (20.07.)3,502
Brief (20.07.)3,528
Spread (in %)0,0260 (0,74 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs3,498
Tageshoch3,552
Tagestief3,464
Kurs (20.07.2026)3,484
Umsatz EUR30.662,68
Gehand. Stk.8.801

Kursdaten Vortag

Vortag-Eröffnung3,748
Vortag-Hoch3,796
Vortag-Tief3,706
Vortag-Schlusskurs3,744

Stammdaten

WertpapiertypAktie
ISINNL0015001OJ9
WKNA3EXL9
HerkunftNiederlande
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FNL0015001OJ9%2Fmfe-mediaforeurope-n-v%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"MFE-MediaForEurope N.V.","params":{"isin":"NL0015001OJ9","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}