SKF AB
Namn-Aktier A SK 0,625
ISIN: SE0000108201WKN: 884316Währung: EUR
20,20 EUR
+0,75 %
+0,15
Börse:
Stand:
15:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108201%2Fskf-ab%2F"},"main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108201","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 19,96EUR | 21:58 | ||
| Quotrix | 20,25EUR | 07:57 | ||
| Stuttgart | 20,20EUR | 15:33 | ||
| Düsseldorf | 20,00EUR | 19:31 | ||
| München | 20,20EUR | 08:05 | ||
| Frankfurt | 20,25EUR | 08:20 | ||
| Tradegate | 20,30EUR | 22:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,30 | +9,07 | +22,87 | +23,02 | -4,49 | +38,93 |
| Volatilität [%] | 21,40 | 19,74 | 22,40 | 29,49 | 38,93 | 38,87 |
| Sharpe-Ratio | 1,603 | 5,012 | 1,830 | 0,7466 | 0,0990 | 0,3066 |
| Hoch | 20,25 | 20,50 | 21,00 | 21,00 | 22,80 | 25,20 |
| Tief | 19,78 | 18,36 | 16,34 | 14,04 | 13,70 | 10,10 |
| Hist. Kurs | 19,94 | 18,52 | 16,44 | 16,42 | 21,15 | 14,54 |
| Gehand. Stk. | 8,76 Tsd. | 25,52 Tsd. | 38,92 Tsd. | 230,75 Tsd. | 337,59 Tsd. | |
| Max. Verlust | -1,836 | -3,039 | -11,39 | -17,41 | -38,45 | -45,59 |
Kursdaten
- Eröffnungskurs20,15
- Tageshoch20,20
- Tagestief20,15
- Kurs (15:33)20,20
Kursdaten Vortag
- Vortag-Eröffnung19,80
- Vortag-Hoch20,05
- Vortag-Tief19,80
- Vortag-Schlusskurs20,05
Stammdaten
- WertpapiertypAktie
- ISINSE0000108201
- WKN884316
- BranchenAnlagenbau / Maschinenbau
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000108201%2Fskf-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SKF AB","params":{"isin":"SE0000108201","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}