CellaVision AB Aktie - Aktienkurs - SE0000683484

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000683484%2Fcellavision-ab%2F"},"main_instrument":{"label":"CellaVision AB","params":{"isin":"SE0000683484","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	17,84EUR	29.04.	5.506	98.227,04
Quotrix	16,80EUR	29.04.	1.110	18.648,00
Frankfurt	16,80EUR	29.04.	733	12.314,40
Stuttgart	16,88EUR	29.04.	500	8.440,00
München	18,66EUR	29.04.	26	485,16
Düsseldorf	17,78EUR	29.04.
Berlin	15,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+25,63	+16,45	-15,45	-7,37	-39,32	-31,91
Volatilität [%]	34,40	45,75	39,97	40,15	51,67	49,28
Sharpe-Ratio	3,381	-1,502	-1,806	-0,5624	-0,2337	-0,0317
Hoch	15,00	15,98	22,10	26,40	36,95	48,88
Tief	13,44	12,94	12,94	12,94	10,22	10,22
Hist. Kurs	14,20	15,32	21,10	19,26	29,40	26,20
∅-Preis	14,52	14,31	17,38	20,04	20,48	25,18
∅-Volumen	2,71 Tsd.	1,73 Tsd.	836,10	428,93	357,95	443,49
Max. Verlust [%]	-2,561	-14,69	-36,68	-48,02	-71,15	-78,33
Max. Verlustperiode (Handelstage)	2	16	122	142	703	946
Max. Verlustperiode (Kalendertage)	4	26	181	209	1.008	1.355

Quotes

Geld (29.04.)17,84
Brief (29.04.)18,30
Spread (in %)0,4600 (2,58 %)
Geld Stk.373
Brief Stk.373

Kursdaten

Eröffnungskurs14,48
Tageshoch18,84
Tagestief14,46
Kurs (29.04.2025)17,84
Umsatz EUR98.227,04
Gehand. Stk.5.506

Kursdaten Vortag

Vortag-Eröffnung14,52
Vortag-Hoch14,88
Vortag-Tief14,30
Vortag-Schlusskurs14,46

Stammdaten

WertpapiertypAktie
ISINSE0000683484
WKNA0NEVD
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0000683484%2Fcellavision-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CellaVision AB","params":{"isin":"SE0000683484","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}