Hexpol AB Aktie - Aktienkurs - SE0007074281

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007074281%2Fhexpol-ab%2F"},"main_instrument":{"label":"Hexpol AB","params":{"isin":"SE0007074281","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,520EUR	20.07.	3.298	24.800,96
Stuttgart	7,535EUR	20.07.	2.490	18.762,15
Quotrix	7,430EUR	20.07.	100	743,00
Düsseldorf	7,555EUR	20.07.
Frankfurt	6,720EUR	20.07.
Hamburg	6,720EUR	20.07.
München	6,720EUR	20.07.
L&S	7,530EUR	20.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,87	+11,90	-2,84	-2,15	-24,16	-32,34
Volatilität [%]	13,97	23,60	34,52	28,83	28,87	32,22
Sharpe-Ratio	18,15	0,3440	-0,6851	-0,3728	-0,3654	-0,2043
Hoch	7,630	7,630	8,240	8,315	12,00	12,00
Tief	6,460	6,415	6,155	6,155	6,155	6,155
Hist. Kurs	6,490	6,720	7,740	7,685	9,915	11,12
∅-Preis	6,652	6,608	6,925	7,338	8,792	9,235
∅-Volumen	1,97 Tsd.	2,53 Tsd.	10,60 Tsd.	10,55 Tsd.	5,09 Tsd.	3,58 Tsd.
Max. Verlust [%]	-0,0739	-5,104	-22,74	-24,47	-47,92	-47,92
Max. Verlustperiode (Handelstage)	1	9	123	134	574	674
Max. Verlustperiode (Kalendertage)	1	13	176	191	827	962

Quotes

Geld (20.07.)7,535
Brief (20.07.)7,540
Spread (in %)0,0050 (0,07 %)
Geld Stk.600
Brief Stk.80

Kursdaten

Eröffnungskurs6,735
Tageshoch7,630
Tagestief6,735
Kurs (20.07.2026)7,520
Umsatz EUR24.800,96
Gehand. Stk.3.298

Kursdaten Vortag

Vortag-Eröffnung6,695
Vortag-Hoch6,760
Vortag-Tief6,695
Vortag-Schlusskurs6,760

Stammdaten

WertpapiertypAktie
ISINSE0007074281
WKNA14SVU
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0007074281%2Fhexpol-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hexpol AB","params":{"isin":"SE0007074281","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}