BioArctic AB
Namn-Aktier B o.N.
ISIN: SE0010323311WKN: A2H5GSSymbol: B9AWährung: EUR
12,72 EUR
-4,36 %
-0,58
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323311%2Fbioarctic-ab%2F"},"main_instrument":{"label":"BioArctic AB","params":{"isin":"SE0010323311","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,87EUR | 31.10. | 400 | 5.148,00 |
| Tradegate | 12,72EUR | 31.10. | 290 | 3.688,80 |
| Quotrix | 12,98EUR | 31.10. | 189 | 2.453,22 |
| Düsseldorf | 12,58EUR | 31.10. | ||
| München | 13,35EUR | 31.10. | ||
| Berlin | 12,66EUR | 31.10. | ||
| Frankfurt | 12,94EUR | 31.10. | ||
| Lang & Schwarz | 12,63EUR | 31.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,26 | -7,49 | -25,09 | -31,98 | ||
| Volatilität [%] | 34,85 | 43,00 | 69,92 | 59,57 | ||
| Sharpe-Ratio | -3,582 | -0,7671 | -0,3964 | -0,3254 | ||
| Hoch | 14,07 | 14,57 | 22,00 | 25,08 | ||
| Tief | 12,35 | 12,35 | 12,20 | 12,20 | ||
| Hist. Kurs | 13,57 | 13,75 | 16,98 | 18,70 | ||
| Gehand. Stk. | 15,46 Tsd. | 110,45 Tsd. | 1,18 Mio. | 1,40 Mio. | ||
| Max. Verlust | -4,040 | -8,213 | -41,13 | -48,64 |
Quotes
- Geld (31.10.)12,73
- Brief (31.10.)12,85
- Spread (in %)0,1200 (0,94 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs13,14
- Tageshoch13,24
- Tagestief12,71
- Kurs (31.10.2024)12,72
- Umsatz EUR3.688,80
- Gehand. Stk.290
Kursdaten Vortag
- Vortag-Eröffnung13,73
- Vortag-Hoch13,73
- Vortag-Tief12,35
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINSE0010323311
- WKNA2H5GS
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323311%2Fbioarctic-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioArctic AB","params":{"isin":"SE0010323311","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}