BioArctic AB Aktie - Aktienkurs - SE0010323311

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323311%2Fbioarctic-ab%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"BioArctic AB","params":{"isin":"SE0010323311","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	30,20EUR	18:21	2.218	66.983,60
Düsseldorf	29,86EUR	19:32
Frankfurt	31,02EUR	08:09
Hamburg	31,46EUR	08:13
L&S	29,96EUR	21:58
Quotrix	31,36EUR	07:27
Stuttgart	30,00EUR	21:46
München	31,38EUR	15.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,18	+11,04	+14,86	+72,80	+47,74	+257,40
Volatilität [%]	39,24	33,57	44,36	49,90	56,74	77,19
Sharpe-Ratio	6,606	4,018	0,8129	1,315	0,4742	0,5553
Hoch	31,38	31,38	34,14	34,14	34,14	34,14
Tief	29,64	27,72	24,02	15,18	12,17	6,470
Hist. Kurs	30,12	28,26	27,32	18,16	21,24	8,780
∅-Preis	30,44	29,41	28,72	24,41	21,51	18,71
∅-Volumen			78,60	176,89	147,93	273,42
Max. Verlust [%]	-1,789	-7,538	-20,91	-21,86	-62,65	-64,10
Max. Verlustperiode (Handelstage)	1	11	37	85	682	790
Max. Verlustperiode (Kalendertage)	3	15	55	126	981	1.136

Kursdaten

Eröffnungskurs31,38
Tageshoch31,38
Tagestief31,38
Kurs (15.04.2026)31,38

Kursdaten Vortag

Vortag-Eröffnung30,88
Vortag-Hoch30,88
Vortag-Tief30,88
Vortag-Schlusskurs30,88

Stammdaten

WertpapiertypAktie
ISINSE0010323311
WKNA2H5GS
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0010323311%2Fbioarctic-ab%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"BioArctic AB","params":{"isin":"SE0010323311","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}