Fabege AB Aktie - Aktienkurs - SE0011166974

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011166974%2Ffabege-ab%2F"},"main_instrument":{"label":"Fabege AB","params":{"isin":"SE0011166974","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Lang & Schwarz	7,535EUR	20.05.
Quotrix	7,560EUR	20.05.
Stuttgart	7,495EUR	20.05.
Düsseldorf	7,530EUR	20.05.
Hannover	7,535EUR	20.05.
München	7,475EUR	20.05.
Berlin	7,470EUR	20.05.
Frankfurt	7,485EUR	20.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,43	+1,69	+8,11	-1,44	-36,09	-24,60
Volatilität [%]	19,59	20,31	27,82	27,62	38,19	36,17
Sharpe-Ratio	9,442	0,8259	0,6263	-0,0009	-0,2488	-0,0294
Hoch	7,580	7,700	7,910	9,170	12,31	15,86
Tief	7,215	7,210	6,395	6,395	6,004	6,004
Hist. Kurs	7,285	7,410	6,970	7,645	11,79	9,994
∅-Preis	7,392	7,405	7,255	7,528	7,826	9,753
∅-Volumen			144,90	108,98	69,54	158,43
Max. Verlust [%]	-0,4804	-4,103	-12,90	-24,73	-48,53	-60,24
Max. Verlustperiode (Handelstage)	1	18	56	155	757	889
Max. Verlustperiode (Kalendertage)	1	27	83	229	1.085	1.277

Quotes

Geld (20.05.)7,535
Brief (20.05.)7,705
Spread (in %)0,1700 (2,26 %)
Geld Stk.666
Brief Stk.666

Kursdaten

Eröffnungskurs7,500
Tageshoch7,610
Tagestief7,480
Kurs (20.05.2025)7,535

Kursdaten Vortag

Vortag-Eröffnung7,485
Vortag-Hoch7,510
Vortag-Tief7,335
Vortag-Schlusskurs7,505

Stammdaten

WertpapiertypAktie
ISINSE0011166974
WKN901210
HerkunftSchweden
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FSE0011166974%2Ffabege-ab%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Fabege AB","params":{"isin":"SE0011166974","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}